PRESS KOGYO CO.,LTD.(7246) Historical

52 Week High Dec 1, 2025

849 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Dec 1, 2025

849 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	826	841	826	835	0	0.00%	446,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	814	839	814	835	+15	+1.83%	764,100
Dec 3, 2025	807	826	801	820	+13	+1.61%	742,300
Dec 2, 2025	823	836	803	807	-13	-1.59%	1,094,900
Dec 1, 2025	822	849	818	820	+28	+3.54%	1,639,400
Nov 28, 2025	775	798	775	792	+16	+2.06%	567,400
Nov 27, 2025	782	783	772	776	-4	-0.51%	285,200
Nov 26, 2025	778	783	776	780	+5	+0.65%	386,700
Nov 25, 2025	772	782	769	775	+14	+1.84%	674,300
Nov 21, 2025	743	763	740	761	+15	+2.01%	750,700
Nov 20, 2025	741	753	740	746	+12	+1.63%	569,000
Nov 19, 2025	719	740	719	734	+19	+2.66%	953,200
Nov 18, 2025	714	724	708	715	-2	-0.28%	508,000
Nov 17, 2025	728	732	713	717	-14	-1.92%	453,000
Nov 14, 2025	728	737	725	731	-4	-0.54%	429,900
Nov 13, 2025	728	744	728	735	+9	+1.24%	635,900
Nov 12, 2025	714	733	705	726	+45	+6.61%	1,738,100
Nov 11, 2025	662	685	646	681	+21	+3.18%	1,097,400
Nov 10, 2025	659	661	656	660	+5	+0.76%	136,300
Nov 7, 2025	659	659	648	655	-4	-0.61%	140,100
Nov 6, 2025	655	665	654	659	+4	+0.61%	223,800