Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 556 | 559 | 554 | 555 | 0 | 0.00% | 54,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 553 | 558 | 548 | 555 | +7 | +1.28% | 197,400 |
May 8, 2025 | 550 | 551 | 542 | 548 | -2 | -0.36% | 176,500 |
May 7, 2025 | 546 | 552 | 544 | 550 | +2 | +0.36% | 300,500 |
May 2, 2025 | 550 | 554 | 546 | 548 | +1 | +0.18% | 202,500 |
May 1, 2025 | 543 | 551 | 543 | 547 | +2 | +0.37% | 225,200 |
Apr 30, 2025 | 551 | 555 | 540 | 545 | +1 | +0.18% | 434,300 |
Apr 28, 2025 | 542 | 549 | 541 | 544 | +1 | +0.18% | 574,800 |
Apr 25, 2025 | 539 | 543 | 535 | 543 | +7 | +1.31% | 219,800 |
Apr 24, 2025 | 539 | 546 | 536 | 536 | +4 | +0.75% | 211,500 |
Apr 23, 2025 | 537 | 539 | 532 | 532 | +2 | +0.38% | 196,900 |
Apr 22, 2025 | 526 | 532 | 524 | 530 | +6 | +1.15% | 202,500 |
Apr 21, 2025 | 530 | 534 | 524 | 524 | -7 | -1.32% | 169,500 |
Apr 18, 2025 | 520 | 531 | 518 | 531 | +13 | +2.51% | 192,200 |
Apr 17, 2025 | 515 | 518 | 510 | 518 | +4 | +0.78% | 141,400 |
Apr 16, 2025 | 518 | 521 | 509 | 514 | -7 | -1.34% | 186,000 |
Apr 15, 2025 | 522 | 529 | 520 | 521 | +8 | +1.56% | 220,100 |
Apr 14, 2025 | 513 | 517 | 510 | 513 | -1 | -0.19% | 241,500 |
Apr 11, 2025 | 497 | 518 | 489 | 514 | -1 | -0.19% | 502,800 |
Apr 10, 2025 | 519 | 519 | 502 | 515 | +38 | +7.97% | 747,800 |
Apr 9, 2025 | 485 | 485 | 470 | 477 | -26 | -5.17% | 521,300 |