Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 534 | 524 | 533 | +7 | +1.33% | 348,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 530 | 533 | 526 | 526 | -1 | -0.19% | 454,500 |
Dec 19, 2024 | 527 | 530 | 524 | 527 | -1 | -0.19% | 245,800 |
Dec 18, 2024 | 526 | 535 | 526 | 528 | +1 | +0.19% | 234,000 |
Dec 17, 2024 | 535 | 535 | 527 | 527 | -11 | -2.04% | 264,200 |
Dec 16, 2024 | 540 | 543 | 536 | 538 | 0 | 0.00% | 208,100 |
Dec 13, 2024 | 536 | 541 | 535 | 538 | -4 | -0.74% | 248,300 |
Dec 12, 2024 | 543 | 545 | 540 | 542 | 0 | 0.00% | 180,600 |
Dec 11, 2024 | 543 | 544 | 537 | 542 | -3 | -0.55% | 233,700 |
Dec 10, 2024 | 548 | 550 | 545 | 545 | +2 | +0.37% | 263,200 |
Dec 9, 2024 | 532 | 544 | 532 | 543 | +15 | +2.84% | 442,200 |
Dec 6, 2024 | 526 | 530 | 526 | 528 | +1 | +0.19% | 203,800 |
Dec 5, 2024 | 529 | 529 | 523 | 527 | +2 | +0.38% | 304,200 |
Dec 4, 2024 | 532 | 534 | 523 | 525 | -9 | -1.69% | 325,800 |
Dec 3, 2024 | 534 | 537 | 532 | 534 | +4 | +0.75% | 234,400 |
Dec 2, 2024 | 533 | 535 | 529 | 530 | +1 | +0.19% | 205,400 |
Nov 29, 2024 | 532 | 533 | 527 | 529 | -4 | -0.75% | 186,600 |
Nov 28, 2024 | 532 | 537 | 531 | 533 | 0 | 0.00% | 134,300 |
Nov 27, 2024 | 543 | 543 | 530 | 533 | -15 | -2.74% | 300,300 |
Nov 26, 2024 | 553 | 554 | 542 | 548 | -2 | -0.36% | 218,900 |
Nov 25, 2024 | 556 | 557 | 548 | 550 | -4 | -0.72% | 213,800 |