About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
533
JPY
+7
(+1.33%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
808 JPY
52 Week Low Aug 5, 2024
486 JPY
Yearly High May 7, 2024
808 JPY
Yearly Low Aug 5, 2024
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 534 524 533 +7 +1.33% 348,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 530 533 526 526 -1 -0.19% 454,500
Dec 19, 2024 527 530 524 527 -1 -0.19% 245,800
Dec 18, 2024 526 535 526 528 +1 +0.19% 234,000
Dec 17, 2024 535 535 527 527 -11 -2.04% 264,200
Dec 16, 2024 540 543 536 538 0 0.00% 208,100
Dec 13, 2024 536 541 535 538 -4 -0.74% 248,300
Dec 12, 2024 543 545 540 542 0 0.00% 180,600
Dec 11, 2024 543 544 537 542 -3 -0.55% 233,700
Dec 10, 2024 548 550 545 545 +2 +0.37% 263,200
Dec 9, 2024 532 544 532 543 +15 +2.84% 442,200
Dec 6, 2024 526 530 526 528 +1 +0.19% 203,800
Dec 5, 2024 529 529 523 527 +2 +0.38% 304,200
Dec 4, 2024 532 534 523 525 -9 -1.69% 325,800
Dec 3, 2024 534 537 532 534 +4 +0.75% 234,400
Dec 2, 2024 533 535 529 530 +1 +0.19% 205,400
Nov 29, 2024 532 533 527 529 -4 -0.75% 186,600
Nov 28, 2024 532 537 531 533 0 0.00% 134,300
Nov 27, 2024 543 543 530 533 -15 -2.74% 300,300
Nov 26, 2024 553 554 542 548 -2 -0.36% 218,900
Nov 25, 2024 556 557 548 550 -4 -0.72% 213,800