PRESS KOGYO CO.,LTD.(7246) Historical

52 Week High Feb 27, 2026

1,006 JPY

52 Week Low May 22, 2025

518 JPY

Yearly High Feb 27, 2026

1,006 JPY

Yearly Low Apr 27, 2026

782 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	790	790	778	781	-12	-1.51%	99,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	789	793	785	793	+8	+1.02%	396,200
Apr 27, 2026	790	795	782	785	-11	-1.38%	305,500
Apr 24, 2026	802	804	792	796	-5	-0.62%	295,100
Apr 23, 2026	799	804	787	801	+1	+0.12%	181,300
Apr 22, 2026	808	811	798	800	-11	-1.36%	286,400
Apr 21, 2026	822	824	811	811	-7	-0.86%	261,800
Apr 20, 2026	826	827	818	818	-3	-0.37%	140,000
Apr 17, 2026	825	827	817	821	-6	-0.73%	209,300
Apr 16, 2026	825	828	822	827	+6	+0.73%	170,800
Apr 15, 2026	831	840	816	821	-5	-0.61%	265,000
Apr 14, 2026	825	831	820	826	+7	+0.85%	202,300
Apr 13, 2026	824	829	814	819	-6	-0.73%	174,200
Apr 10, 2026	828	837	824	825	0	0.00%	183,300
Apr 9, 2026	840	840	825	825	-12	-1.43%	191,900
Apr 8, 2026	844	845	833	837	+20	+2.45%	254,900
Apr 7, 2026	828	832	814	817	-9	-1.09%	198,500
Apr 6, 2026	829	834	825	826	-1	-0.12%	221,900
Apr 3, 2026	829	832	821	827	+2	+0.24%	231,300
Apr 2, 2026	848	855	825	825	-13	-1.55%	292,000
Apr 1, 2026	838	839	823	838	+28	+3.46%	262,600