kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
821
JPY
+11
(+1.36%)
Dec 15, 3:30 pm JST
5.29
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
849 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Dec 1, 2025
849 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 811 821 808 821 +11 +1.36% 520,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 807 811 806 810 +7 +0.87% 394,800
Dec 11, 2025 810 816 802 803 -3 -0.37% 426,600
Dec 10, 2025 815 817 802 806 -13 -1.59% 487,800
Dec 9, 2025 820 825 814 819 +2 +0.24% 347,400
Dec 8, 2025 840 843 813 817 -17 -2.04% 539,200
Dec 5, 2025 826 841 826 834 -1 -0.12% 799,900
Dec 4, 2025 814 839 814 835 +15 +1.83% 764,100
Dec 3, 2025 807 826 801 820 +13 +1.61% 742,300
Dec 2, 2025 823 836 803 807 -13 -1.59% 1,094,900
Dec 1, 2025 822 849 818 820 +28 +3.54% 1,639,400
Nov 28, 2025 775 798 775 792 +16 +2.06% 567,400
Nov 27, 2025 782 783 772 776 -4 -0.51% 285,200
Nov 26, 2025 778 783 776 780 +5 +0.65% 386,700
Nov 25, 2025 772 782 769 775 +14 +1.84% 674,300
Nov 21, 2025 743 763 740 761 +15 +2.01% 750,700
Nov 20, 2025 741 753 740 746 +12 +1.63% 569,000
Nov 19, 2025 719 740 719 734 +19 +2.66% 953,200
Nov 18, 2025 714 724 708 715 -2 -0.28% 508,000
Nov 17, 2025 728 732 713 717 -14 -1.92% 453,000
Nov 14, 2025 728 737 725 731 -4 -0.54% 429,900