Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 837 | 850 | 836 | 844 | -21 | -2.43% | 430,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 870 | 872 | 856 | 865 | -15 | -1.70% | 252,600 |
| Mar 11, 2026 | 874 | 888 | 874 | 880 | +9 | +1.03% | 364,900 |
| Mar 10, 2026 | 870 | 880 | 859 | 871 | +16 | +1.87% | 329,400 |
| Mar 9, 2026 | 843 | 859 | 831 | 855 | -48 | -5.32% | 506,500 |
| Mar 6, 2026 | 887 | 906 | 878 | 903 | +1 | +0.11% | 359,100 |
| Mar 5, 2026 | 903 | 912 | 895 | 902 | +29 | +3.32% | 325,300 |
| Mar 4, 2026 | 900 | 914 | 855 | 873 | -67 | -7.13% | 762,600 |
| Mar 3, 2026 | 976 | 976 | 936 | 940 | -44 | -4.47% | 407,500 |
| Mar 2, 2026 | 984 | 989 | 966 | 984 | -22 | -2.19% | 334,200 |
| Feb 27, 2026 | 999 | 1,006 | 988 | 1,006 | +22 | +2.24% | 407,600 |
| Feb 26, 2026 | 992 | 994 | 978 | 984 | +1 | +0.10% | 288,900 |
| Feb 25, 2026 | 976 | 989 | 967 | 983 | +8 | +0.82% | 409,800 |
| Feb 24, 2026 | 968 | 985 | 958 | 975 | +10 | +1.04% | 232,800 |
| Feb 20, 2026 | 980 | 986 | 961 | 965 | -23 | -2.33% | 291,600 |
| Feb 19, 2026 | 970 | 993 | 966 | 988 | +20 | +2.07% | 387,900 |
| Feb 18, 2026 | 953 | 968 | 945 | 968 | +22 | +2.33% | 415,700 |
| Feb 17, 2026 | 935 | 951 | 930 | 946 | +6 | +0.64% | 370,400 |
| Feb 16, 2026 | 953 | 955 | 934 | 940 | -13 | -1.36% | 504,900 |
| Feb 13, 2026 | 934 | 955 | 929 | 953 | +19 | +2.03% | 626,800 |
| Feb 12, 2026 | 933 | 947 | 914 | 934 | +12 | +1.30% | 681,200 |