kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
844
JPY
-21
(-2.43%)
Mar 13, 3:30 pm JST
5.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
841
Mar 13, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,006 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Feb 27, 2026
1,006 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 837 850 836 844 -21 -2.43% 430,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 870 872 856 865 -15 -1.70% 252,600
Mar 11, 2026 874 888 874 880 +9 +1.03% 364,900
Mar 10, 2026 870 880 859 871 +16 +1.87% 329,400
Mar 9, 2026 843 859 831 855 -48 -5.32% 506,500
Mar 6, 2026 887 906 878 903 +1 +0.11% 359,100
Mar 5, 2026 903 912 895 902 +29 +3.32% 325,300
Mar 4, 2026 900 914 855 873 -67 -7.13% 762,600
Mar 3, 2026 976 976 936 940 -44 -4.47% 407,500
Mar 2, 2026 984 989 966 984 -22 -2.19% 334,200
Feb 27, 2026 999 1,006 988 1,006 +22 +2.24% 407,600
Feb 26, 2026 992 994 978 984 +1 +0.10% 288,900
Feb 25, 2026 976 989 967 983 +8 +0.82% 409,800
Feb 24, 2026 968 985 958 975 +10 +1.04% 232,800
Feb 20, 2026 980 986 961 965 -23 -2.33% 291,600
Feb 19, 2026 970 993 966 988 +20 +2.07% 387,900
Feb 18, 2026 953 968 945 968 +22 +2.33% 415,700
Feb 17, 2026 935 951 930 946 +6 +0.64% 370,400
Feb 16, 2026 953 955 934 940 -13 -1.36% 504,900
Feb 13, 2026 934 955 929 953 +19 +2.03% 626,800
Feb 12, 2026 933 947 914 934 +12 +1.30% 681,200