PRESS KOGYO CO.,LTD.(7246) Historical

52 Week High Dec 1, 2025

849 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Dec 1, 2025

849 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	822	849	801	834	+42	+5.30%	5,040,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	654	798	646	792	+137	+20.92%	10,353,300
Oct, 2025	637	672	619	655	+12	+1.87%	9,847,800
Sep, 2025	658	677	635	643	-14	-2.13%	5,938,800
Aug, 2025	601	662	595	657	+58	+9.68%	5,055,200
Jul, 2025	544	602	542	599	+54	+9.91%	5,482,300
Jun, 2025	548	555	532	545	-5	-0.91%	5,638,700
May, 2025	543	568	518	550	+5	+0.92%	6,983,000
Apr, 2025	564	565	444	545	-14	-2.50%	7,687,800
Mar, 2025	582	610	553	559	-16	-2.78%	5,937,300
Feb, 2025	561	601	552	575	+8	+1.41%	5,088,300
Jan, 2025	565	570	532	567	+6	+1.07%	5,670,800
Dec, 2024	533	564	523	561	+32	+6.05%	6,257,300
Nov, 2024	550	557	522	529	-25	-4.51%	4,654,900
Oct, 2024	582	596	539	554	-22	-3.82%	3,850,400
Sep, 2024	612	615	560	576	-29	-4.79%	3,984,500
Aug, 2024	621	621	486	605	-26	-4.12%	5,898,100
Jul, 2024	656	673	608	631	-18	-2.77%	5,451,000
Jun, 2024	675	679	620	649	-24	-3.57%	6,402,900
May, 2024	781	808	650	673	-106	-13.61%	13,048,800
Apr, 2024	720	782	692	779	+64	+8.95%	11,069,400