About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
533
JPY
+7
(+1.33%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
808 JPY
52 Week Low Aug 5, 2024
486 JPY
Yearly High May 7, 2024
808 JPY
Yearly Low Aug 5, 2024
486 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 533 550 523 533 +4 +0.76% 4,745,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 550 557 522 529 -25 -4.51% 4,654,900
Oct, 2024 582 596 539 554 -22 -3.82% 3,850,400
Sep, 2024 612 615 560 576 -29 -4.79% 3,984,500
Aug, 2024 621 621 486 605 -26 -4.12% 5,898,100
Jul, 2024 656 673 608 631 -18 -2.77% 5,451,000
Jun, 2024 675 679 620 649 -24 -3.57% 6,402,900
May, 2024 781 808 650 673 -106 -13.61% 13,048,800
Apr, 2024 720 782 692 779 +64 +8.95% 11,069,400
Mar, 2024 669 724 645 715 +43 +6.40% 8,856,100
Feb, 2024 645 680 627 672 +20 +3.07% 10,137,700
Jan, 2024 571 654 565 652 +82 +14.39% 7,732,900
Dec, 2023 621 623 564 570 -50 -8.06% 7,430,700
Nov, 2023 646 655 591 620 -20 -3.13% 9,444,600
Oct, 2023 693 703 616 640 -49 -7.11% 10,984,400
Sep, 2023 669 731 663 689 +19 +2.84% 9,119,200
Aug, 2023 639 673 626 670 +34 +5.35% 10,610,100
Jul, 2023 619 644 598 636 +23 +3.75% 9,628,200
Jun, 2023 551 615 548 613 +55 +9.86% 12,572,700
May, 2023 548 589 533 558 +15 +2.76% 10,304,200
Apr, 2023 505 543 478 543 +45 +9.04% 7,933,700