kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
604
JPY
+5
(+0.83%)
Aug 1, 3:30 pm JST
4.01
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
597
Aug 1, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
615 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Mar 26, 2025
610 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 601 610 599 604 +5 +0.83% 503,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 544 602 542 599 +54 +9.91% 5,482,300
Jun, 2025 548 555 532 545 -5 -0.91% 5,638,700
May, 2025 543 568 518 550 +5 +0.92% 6,983,000
Apr, 2025 564 565 444 545 -14 -2.50% 7,687,800
Mar, 2025 582 610 553 559 -16 -2.78% 5,937,300
Feb, 2025 561 601 552 575 +8 +1.41% 5,088,300
Jan, 2025 565 570 532 567 +6 +1.07% 5,670,800
Dec, 2024 533 564 523 561 +32 +6.05% 6,257,300
Nov, 2024 550 557 522 529 -25 -4.51% 4,654,900
Oct, 2024 582 596 539 554 -22 -3.82% 3,850,400
Sep, 2024 612 615 560 576 -29 -4.79% 3,984,500
Aug, 2024 621 621 486 605 -26 -4.12% 5,898,100
Jul, 2024 656 673 608 631 -18 -2.77% 5,451,000
Jun, 2024 675 679 620 649 -24 -3.57% 6,402,900
May, 2024 781 808 650 673 -106 -13.61% 13,048,800
Apr, 2024 720 782 692 779 +64 +8.95% 11,069,400
Mar, 2024 669 724 645 715 +43 +6.40% 8,856,100
Feb, 2024 645 680 627 672 +20 +3.07% 10,137,700
Jan, 2024 571 654 565 652 +82 +14.39% 7,732,900
Dec, 2023 621 623 564 570 -50 -8.06% 7,430,700
1 2 3 4 5
...
15