kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
847
JPY
+3
(+0.36%)
Mar 16, 10:07 am JST
5.31
USD
Mar 15, 9:07 pm EDT
Result
PTS
outside of trading hours
848.4
Mar 16, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,006 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Feb 27, 2026
1,006 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 984 989 831 847 -159 -15.81% 4,121,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 875 1,006 853 1,006 +133 +15.23% 7,327,500
Jan, 2026 825 913 813 873 +61 +7.51% 6,883,300
Dec, 2025 822 849 799 812 +20 +2.53% 10,911,100
Nov, 2025 654 798 646 792 +137 +20.92% 10,353,300
Oct, 2025 637 672 619 655 +12 +1.87% 9,847,800
Sep, 2025 658 677 635 643 -14 -2.13% 5,938,800
Aug, 2025 601 662 595 657 +58 +9.68% 5,055,200
Jul, 2025 544 602 542 599 +54 +9.91% 5,482,300
Jun, 2025 548 555 532 545 -5 -0.91% 5,638,700
May, 2025 543 568 518 550 +5 +0.92% 6,983,000
Apr, 2025 564 565 444 545 -14 -2.50% 7,687,800
Mar, 2025 582 610 553 559 -16 -2.78% 5,937,300
Feb, 2025 561 601 552 575 +8 +1.41% 5,088,300
Jan, 2025 565 570 532 567 +6 +1.07% 5,670,800
Dec, 2024 533 564 523 561 +32 +6.05% 6,257,300
Nov, 2024 550 557 522 529 -25 -4.51% 4,654,900
Oct, 2024 582 596 539 554 -22 -3.82% 3,850,400
Sep, 2024 612 615 560 576 -29 -4.79% 3,984,500
Aug, 2024 621 621 486 605 -26 -4.12% 5,898,100
Jul, 2024 656 673 608 631 -18 -2.77% 5,451,000