Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 601 | 610 | 599 | 604 | +5 | +0.83% | 503,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 544 | 602 | 542 | 599 | +54 | +9.91% | 5,482,300 |
Jun, 2025 | 548 | 555 | 532 | 545 | -5 | -0.91% | 5,638,700 |
May, 2025 | 543 | 568 | 518 | 550 | +5 | +0.92% | 6,983,000 |
Apr, 2025 | 564 | 565 | 444 | 545 | -14 | -2.50% | 7,687,800 |
Mar, 2025 | 582 | 610 | 553 | 559 | -16 | -2.78% | 5,937,300 |
Feb, 2025 | 561 | 601 | 552 | 575 | +8 | +1.41% | 5,088,300 |
Jan, 2025 | 565 | 570 | 532 | 567 | +6 | +1.07% | 5,670,800 |
Dec, 2024 | 533 | 564 | 523 | 561 | +32 | +6.05% | 6,257,300 |
Nov, 2024 | 550 | 557 | 522 | 529 | -25 | -4.51% | 4,654,900 |
Oct, 2024 | 582 | 596 | 539 | 554 | -22 | -3.82% | 3,850,400 |
Sep, 2024 | 612 | 615 | 560 | 576 | -29 | -4.79% | 3,984,500 |
Aug, 2024 | 621 | 621 | 486 | 605 | -26 | -4.12% | 5,898,100 |
Jul, 2024 | 656 | 673 | 608 | 631 | -18 | -2.77% | 5,451,000 |
Jun, 2024 | 675 | 679 | 620 | 649 | -24 | -3.57% | 6,402,900 |
May, 2024 | 781 | 808 | 650 | 673 | -106 | -13.61% | 13,048,800 |
Apr, 2024 | 720 | 782 | 692 | 779 | +64 | +8.95% | 11,069,400 |
Mar, 2024 | 669 | 724 | 645 | 715 | +43 | +6.40% | 8,856,100 |
Feb, 2024 | 645 | 680 | 627 | 672 | +20 | +3.07% | 10,137,700 |
Jan, 2024 | 571 | 654 | 565 | 652 | +82 | +14.39% | 7,732,900 |
Dec, 2023 | 621 | 623 | 564 | 570 | -50 | -8.06% | 7,430,700 |