Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 534 | 524 | 533 | +7 | +1.33% | 348,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 526 | -2.23% | 530 | 1,406,600 | ー | ー | ー |
Dec 13, 2024 | 538 | +1.89% | 540 | 1,368,000 | 39,700 | 499,300 | 12.58 |
Dec 6, 2024 | 528 | -0.19% | 529 | 1,273,600 | 29,600 | 582,000 | 19.66 |
Nov 29, 2024 | 529 | -4.51% | 539 | 1,053,900 | 30,000 | 511,800 | 17.06 |
Nov 22, 2024 | 554 | +2.21% | 548 | 856,900 | 30,000 | 479,300 | 15.98 |
Nov 15, 2024 | 542 | +0.93% | 541 | 1,594,400 | 36,700 | 481,300 | 13.11 |
Nov 8, 2024 | 537 | -0.74% | 544 | 997,100 | 40,400 | 454,000 | 11.24 |
Nov 1, 2024 | 541 | -1.10% | 551 | 1,123,900 | 32,400 | 480,000 | 14.81 |
Oct 25, 2024 | 547 | -2.50% | 549 | 1,014,400 | 31,700 | 480,100 | 15.15 |
Oct 18, 2024 | 561 | -2.43% | 566 | 573,700 | 29,600 | 487,700 | 16.48 |
Oct 11, 2024 | 575 | -1.03% | 580 | 617,400 | 29,000 | 466,800 | 16.10 |
Oct 4, 2024 | 581 | -1.36% | 582 | 963,500 | 29,300 | 468,400 | 15.99 |
Sep 27, 2024 | 589 | +0.51% | 589 | 877,400 | 30,200 | 444,800 | 14.73 |
Sep 20, 2024 | 586 | +2.63% | 581 | 1,076,500 | 31,100 | 445,700 | 14.33 |
Sep 13, 2024 | 571 | -3.06% | 573 | 1,008,100 | 30,500 | 450,500 | 14.77 |
Sep 6, 2024 | 589 | -2.64% | 598 | 732,600 | 34,900 | 443,700 | 12.71 |
Aug 30, 2024 | 605 | +0.83% | 599 | 533,100 | 39,900 | 436,300 | 10.93 |
Aug 23, 2024 | 600 | -0.66% | 602 | 698,600 | 39,300 | 438,200 | 11.15 |
Aug 16, 2024 | 604 | +6.34% | 589 | 1,103,500 | 41,200 | 422,100 | 10.25 |
Aug 9, 2024 | 568 | -1.56% | 538 | 2,893,900 | 44,600 | 415,100 | 9.31 |