kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
528
JPY
-11
(-2.04%)
May 14, 11:30 am JST
3.58
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
529.6
May 14, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
699 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Mar 26, 2025
610 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 556 568 525 528 -27 -4.86% 988,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 555 +1.28% 549 674,400 40,600 563,200 13.87
May 2, 2025 548 +0.92% 545 1,436,800 40,700 553,600 13.60
Apr 25, 2025 543 +2.26% 534 1,000,200 40,300 541,500 13.44
Apr 18, 2025 531 +3.31% 518 981,200 35,400 539,600 15.24
Apr 11, 2025 514 +3.42% 490 2,948,100 36,200 533,000 14.72
Apr 4, 2025 497 -13.41% 533 2,177,800 31,700 612,900 19.33
Mar 28, 2025 574 -4.33% 595 2,147,800 29,800 573,300 19.24
Mar 21, 2025 600 +1.69% 598 1,009,300 29,700 482,600 16.25
Mar 14, 2025 590 -0.84% 583 1,152,100 39,700 453,000 11.41
Mar 7, 2025 595 +3.48% 583 1,199,500 33,200 413,800 12.46
Feb 28, 2025 575 +1.41% 567 974,800 34,500 422,600 12.25
Feb 21, 2025 567 -1.90% 570 1,022,800 32,500 440,200 13.54
Feb 14, 2025 578 +1.76% 580 1,377,900 31,800 388,400 12.21
Feb 7, 2025 568 +0.18% 559 1,712,800 32,200 399,500 12.41
Jan 31, 2025 567 +2.72% 562 1,104,400 33,500 419,000 12.51
Jan 24, 2025 552 +2.60% 549 1,216,500 52,200 447,000 8.56
Jan 17, 2025 538 +0.37% 537 1,222,300 32,000 503,500 15.73
Jan 10, 2025 536 -4.46% 544 2,127,600 38,500 493,100 12.81
Dec 30, 2024 561 +0.72% 560 245,200 ー ー ー
Dec 27, 2024 557 +5.89% 545 1,963,900 34,500 479,500 13.90