PRESS KOGYO CO.,LTD.(7246) Historical

52 Week High Feb 27, 2026

1,006 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Feb 27, 2026

1,006 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	837	850	836	844	-21	-2.43%	430,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	844	-6.53%	858	1,884,100	ー	ー	ー
Mar 6, 2026	903	-10.24%	914	2,188,700	12,400	332,100	26.78
Feb 27, 2026	1,006	+4.25%	986	1,339,100	12,500	366,100	29.29
Feb 20, 2026	965	+1.26%	960	1,970,500	12,700	384,200	30.25
Feb 13, 2026	953	+5.89%	928	2,382,100	14,700	398,500	27.11
Feb 6, 2026	900	+3.09%	882	1,635,800	15,300	350,000	22.88
Jan 30, 2026	873	-3.22%	872	1,509,300	13,500	394,000	29.19
Jan 23, 2026	902	+3.20%	880	2,080,800	14,300	378,500	26.47
Jan 16, 2026	874	+2.46%	861	1,286,700	18,900	408,400	21.61
Jan 9, 2026	853	+5.05%	835	2,006,500	26,200	513,100	19.58
Dec 30, 2025	812	0.00%	813	492,800	ー	ー	ー
Dec 26, 2025	812	+0.74%	813	1,466,300	27,000	598,200	22.16
Dec 19, 2025	806	-0.49%	810	1,715,600	28,900	635,300	21.98
Dec 12, 2025	810	-2.88%	813	2,195,800	79,400	632,300	7.96
Dec 5, 2025	834	+5.30%	825	5,040,600	87,800	663,900	7.56
Nov 28, 2025	792	+4.07%	780	1,913,600	44,700	727,200	16.27
Nov 21, 2025	761	+4.10%	737	3,233,900	43,900	686,400	15.64
Nov 14, 2025	731	+11.60%	708	4,037,600	56,400	673,200	11.94
Nov 7, 2025	655	0.00%	659	1,168,200	62,900	530,400	8.43
Oct 31, 2025	655	-0.30%	660	2,263,500	63,600	518,400	8.15