About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
533
JPY
+7
(+1.33%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
808 JPY
52 Week Low Aug 5, 2024
486 JPY
Yearly High May 7, 2024
808 JPY
Yearly Low Aug 5, 2024
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 534 524 533 +7 +1.33% 348,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 526 -2.23% 530 1,406,600
Dec 13, 2024 538 +1.89% 540 1,368,000 39,700 499,300 12.58
Dec 6, 2024 528 -0.19% 529 1,273,600 29,600 582,000 19.66
Nov 29, 2024 529 -4.51% 539 1,053,900 30,000 511,800 17.06
Nov 22, 2024 554 +2.21% 548 856,900 30,000 479,300 15.98
Nov 15, 2024 542 +0.93% 541 1,594,400 36,700 481,300 13.11
Nov 8, 2024 537 -0.74% 544 997,100 40,400 454,000 11.24
Nov 1, 2024 541 -1.10% 551 1,123,900 32,400 480,000 14.81
Oct 25, 2024 547 -2.50% 549 1,014,400 31,700 480,100 15.15
Oct 18, 2024 561 -2.43% 566 573,700 29,600 487,700 16.48
Oct 11, 2024 575 -1.03% 580 617,400 29,000 466,800 16.10
Oct 4, 2024 581 -1.36% 582 963,500 29,300 468,400 15.99
Sep 27, 2024 589 +0.51% 589 877,400 30,200 444,800 14.73
Sep 20, 2024 586 +2.63% 581 1,076,500 31,100 445,700 14.33
Sep 13, 2024 571 -3.06% 573 1,008,100 30,500 450,500 14.77
Sep 6, 2024 589 -2.64% 598 732,600 34,900 443,700 12.71
Aug 30, 2024 605 +0.83% 599 533,100 39,900 436,300 10.93
Aug 23, 2024 600 -0.66% 602 698,600 39,300 438,200 11.15
Aug 16, 2024 604 +6.34% 589 1,103,500 41,200 422,100 10.25
Aug 9, 2024 568 -1.56% 538 2,893,900 44,600 415,100 9.31