7246 PRESS KOGYO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	565	849	444	821	+260	+46.35%	81,961,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	208	285	190	254	+55	+27.64%	91,705,727
1983	158	240	157	199	+42	+26.75%	55,082,779
1982	147	205	144	157	+9	+6.08%	43,198,272
1981	189	211	148	148	-38	-20.43%	25,309,222
1980	203	251	162	186	-17	-8.37%	125,307,151
1979	219	242	145	203	-17	-7.73%	60,174,522
1978	126	275	126	220	+92	+71.88%	170,643,592
1977	132	184	123	128	-2	-1.54%	78,756,999
1976	103	188	101	130	+27	+26.21%	148,103,451
1975	98	136	89	103	+6	+6.19%	43,715,759
1974	97	166	81	97	-1	-1.02%	92,954,863
1973	130	209	79	98	-34	-25.76%	164,465,567
1972	62	171	53	132	+75	+131.58%	218,567,478
1971	48	79	45	57	+9	+18.75%	64,423,000
1970	60	84	46	48	-12	-20.00%	19,379,092
1969	57	76	43	60	+2	+3.45%	34,298,520
1968	47	93	43	58	+10	+20.83%	0
1967	54	80	46	48	-5	-9.43%	0
1966	56	67	46	53	-4	-7.02%	0
1965	43	57	35	57	+13	+29.55%	0

PRESS KOGYO CO.,LTD.(7246) Historical

Latest Yearly Price

Yearly Price