Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 565 | 849 | 444 | 823 | +262 | +46.70% | 81,459,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 246 | 426 | 205 | 375 | +134 | +55.60% | 347,622,000 |
| 2003 | 55 | 337 | 53 | 241 | +186 | +338.18% | 734,164,000 |
| 2002 | 54 | 114 | 42 | 55 | +2 | +3.77% | 224,395,000 |
| 2001 | 63 | 144 | 35 | 53 | -8 | -13.11% | 77,826,000 |
| 2000 | 85 | 102 | 60 | 61 | -17 | -21.79% | 25,903,000 |
| 1999 | 120 | 164 | 72 | 78 | -37 | -32.17% | 22,017,000 |
| 1998 | 135 | 269 | 108 | 115 | -21 | -15.44% | 21,793,000 |
| 1997 | 320 | 330 | 100 | 136 | -184 | -57.50% | 15,602,000 |
| 1996 | 370 | 569 | 296 | 320 | -49 | -13.28% | 48,886,000 |
| 1995 | 519 | 519 | 261 | 369 | -151 | -29.04% | 24,353,000 |
| 1994 | 320 | 558 | 316 | 520 | +205 | +65.08% | 48,931,000 |
| 1993 | 393 | 539 | 298 | 315 | -93 | -22.79% | 24,349,000 |
| 1992 | 619 | 628 | 270 | 408 | -207 | -33.66% | 22,153,000 |
| 1991 | 500 | 915 | 425 | 615 | +120 | +24.24% | 77,120,000 |
| 1990 | 1,165 | 1,194 | 445 | 495 | -670 | -57.51% | 25,572,723 |
| 1989 | 645 | 1,398 | 645 | 1,165 | +524 | +81.75% | 121,476,826 |
| 1988 | 402 | 755 | 388 | 641 | +244 | +61.46% | 133,553,036 |
| 1987 | 397 | 500 | 349 | 397 | -4 | -1.00% | 69,462,409 |
| 1986 | 287 | 482 | 276 | 401 | +114 | +39.72% | 134,277,071 |
| 1985 | 254 | 373 | 254 | 287 | +33 | +12.99% | 88,020,556 |