kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
823
JPY
+2
(+0.24%)
Dec 16, 9:03 am JST
5.31
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
823.4
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
849 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Dec 1, 2025
849 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 565 849 444 823 +262 +46.70% 81,459,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 246 426 205 375 +134 +55.60% 347,622,000
2003 55 337 53 241 +186 +338.18% 734,164,000
2002 54 114 42 55 +2 +3.77% 224,395,000
2001 63 144 35 53 -8 -13.11% 77,826,000
2000 85 102 60 61 -17 -21.79% 25,903,000
1999 120 164 72 78 -37 -32.17% 22,017,000
1998 135 269 108 115 -21 -15.44% 21,793,000
1997 320 330 100 136 -184 -57.50% 15,602,000
1996 370 569 296 320 -49 -13.28% 48,886,000
1995 519 519 261 369 -151 -29.04% 24,353,000
1994 320 558 316 520 +205 +65.08% 48,931,000
1993 393 539 298 315 -93 -22.79% 24,349,000
1992 619 628 270 408 -207 -33.66% 22,153,000
1991 500 915 425 615 +120 +24.24% 77,120,000
1990 1,165 1,194 445 495 -670 -57.51% 25,572,723
1989 645 1,398 645 1,165 +524 +81.75% 121,476,826
1988 402 755 388 641 +244 +61.46% 133,553,036
1987 397 500 349 397 -4 -1.00% 69,462,409
1986 287 482 276 401 +114 +39.72% 134,277,071
1985 254 373 254 287 +33 +12.99% 88,020,556