PRESS KOGYO CO.,LTD.(7246) Historical

52 Week High Dec 1, 2025

849 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Dec 1, 2025

849 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	822	849	801	821	+29	+3.66%	8,278,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	612	618	552	587	-26	-4.24%	5,883,100
Feb, 2019	585	649	580	613	+23	+3.90%	5,060,500
Jan, 2019	534	595	512	590	+50	+9.26%	4,410,500
Dec, 2018	627	646	478	540	-73	-11.91%	4,939,600
Nov, 2018	511	618	511	613	+97	+18.80%	7,333,200
Oct, 2018	596	613	479	516	-84	-14.00%	7,250,300
Sep, 2018	581	608	517	600	+18	+3.09%	6,587,000
Aug, 2018	703	717	569	582	-122	-17.33%	9,581,300
Jul, 2018	656	728	634	704	+54	+8.31%	9,408,000
Jun, 2018	596	661	588	650	+51	+8.51%	11,184,700
May, 2018	631	678	589	599	-33	-5.22%	9,233,000
Apr, 2018	635	649	610	632	-1	-0.16%	6,870,700
Mar, 2018	658	658	594	633	-32	-4.81%	8,548,700
Feb, 2018	695	704	620	665	-27	-3.90%	11,986,000
Jan, 2018	690	710	676	692	+9	+1.32%	9,327,200
Dec, 2017	675	693	658	683	+14	+2.09%	8,076,900
Nov, 2017	631	742	619	669	+37	+5.85%	16,623,800
Oct, 2017	615	633	588	632	+16	+2.60%	7,014,300
Sep, 2017	581	638	556	616	+39	+6.76%	8,933,500
Aug, 2017	525	593	522	577	+57	+10.96%	11,377,700