PRESS KOGYO CO.,LTD.(7246) Historical

52 Week High Dec 1, 2025

849 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Dec 1, 2025

849 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	822	849	801	821	+29	+3.66%	8,278,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	281	328	279	303	+27	+9.78%	8,057,500
Oct, 2020	296	310	274	276	-22	-7.38%	4,016,300
Sep, 2020	302	315	280	298	-7	-2.30%	4,976,700
Aug, 2020	274	319	272	305	+35	+12.96%	4,731,000
Jul, 2020	292	330	270	270	-22	-7.53%	8,383,700
Jun, 2020	270	310	261	292	+26	+9.77%	10,111,500
May, 2020	261	282	232	266	0	0.00%	6,617,400
Apr, 2020	238	271	194	266	+24	+9.92%	7,810,000
Mar, 2020	305	326	201	242	-68	-21.94%	11,064,500
Feb, 2020	357	382	306	310	-56	-15.30%	5,389,000
Jan, 2020	429	429	365	366	-71	-16.25%	3,618,400
Dec, 2019	447	456	429	437	-6	-1.35%	3,486,000
Nov, 2019	455	503	433	443	-20	-4.32%	4,164,600
Oct, 2019	455	483	438	463	+13	+2.89%	3,960,600
Sep, 2019	444	483	432	450	+7	+1.58%	4,076,300
Aug, 2019	490	494	407	443	-53	-10.69%	4,713,000
Jul, 2019	504	511	459	496	+8	+1.64%	6,531,200
Jun, 2019	455	508	447	488	+24	+5.17%	5,518,200
May, 2019	605	607	462	464	-135	-22.54%	6,205,400
Apr, 2019	594	614	580	599	+12	+2.04%	4,557,700