PRESS KOGYO CO.,LTD.(7246) Historical

52 Week High Dec 1, 2025

849 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Dec 1, 2025

849 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	822	849	801	821	+29	+3.66%	8,278,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	399	423	382	408	+9	+2.26%	8,866,400
Jun, 2022	413	450	398	399	-13	-3.16%	11,394,800
May, 2022	388	416	377	412	+21	+5.37%	11,747,200
Apr, 2022	375	392	353	391	+13	+3.44%	9,044,000
Mar, 2022	377	394	343	378	+5	+1.34%	14,719,000
Feb, 2022	384	405	362	373	-8	-2.10%	14,893,900
Jan, 2022	401	456	367	381	-9	-2.31%	19,323,000
Dec, 2021	373	406	370	390	+17	+4.56%	9,987,700
Nov, 2021	336	434	334	373	+42	+12.69%	25,427,300
Oct, 2021	340	345	322	331	-12	-3.50%	9,320,300
Sep, 2021	349	367	340	343	-3	-0.87%	11,650,000
Aug, 2021	362	386	331	346	-12	-3.35%	10,675,100
Jul, 2021	352	373	344	358	+11	+3.17%	9,305,700
Jun, 2021	325	372	325	347	+24	+7.43%	10,261,700
May, 2021	322	346	312	323	+4	+1.25%	15,808,900
Apr, 2021	336	350	316	319	-14	-4.20%	6,542,600
Mar, 2021	325	360	322	333	+14	+4.39%	9,428,900
Feb, 2021	306	359	303	319	+13	+4.25%	7,431,000
Jan, 2021	305	324	295	306	0	0.00%	5,597,700
Dec, 2020	303	347	297	306	+3	+0.99%	7,242,400