PRESS KOGYO CO.,LTD.(7246) Historical

52 Week High Dec 1, 2025

849 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Dec 1, 2025

849 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	822	849	801	821	+29	+3.66%	8,278,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	669	724	645	715	+43	+6.40%	8,856,100
Feb, 2024	645	680	627	672	+20	+3.07%	10,137,700
Jan, 2024	571	654	565	652	+82	+14.39%	7,732,900
Dec, 2023	621	623	564	570	-50	-8.06%	7,430,700
Nov, 2023	646	655	591	620	-20	-3.13%	9,444,600
Oct, 2023	693	703	616	640	-49	-7.11%	10,984,400
Sep, 2023	669	731	663	689	+19	+2.84%	9,119,200
Aug, 2023	639	673	626	670	+34	+5.35%	10,610,100
Jul, 2023	619	644	598	636	+23	+3.75%	9,628,200
Jun, 2023	551	615	548	613	+55	+9.86%	12,572,700
May, 2023	548	589	533	558	+15	+2.76%	10,304,200
Apr, 2023	505	543	478	543	+45	+9.04%	7,933,700
Mar, 2023	480	512	457	498	+18	+3.75%	8,471,000
Feb, 2023	453	484	430	480	+30	+6.67%	6,858,400
Jan, 2023	423	451	410	450	+28	+6.64%	4,815,300
Dec, 2022	451	452	407	422	-29	-6.43%	6,423,600
Nov, 2022	415	456	411	451	+35	+8.41%	7,421,800
Oct, 2022	390	416	389	416	+22	+5.58%	6,674,800
Sep, 2022	440	448	389	394	-48	-10.86%	7,631,600
Aug, 2022	413	446	396	442	+34	+8.33%	7,541,900