PRESS KOGYO CO.,LTD.(7246) Historical

52 Week High Dec 1, 2025

849 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Dec 1, 2025

849 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	822	849	799	809	+17	+2.15%	8,172,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	88	96	77	83	-6	-6.74%	16,062,000
Jun, 2002	91	114	88	89	-1	-1.11%	46,827,000
May, 2002	60	104	53	90	+34	+60.71%	31,884,000
Apr, 2002	57	64	54	56	+1	+1.82%	5,249,000
Mar, 2002	48	63	46	55	+8	+17.02%	9,462,000
Feb, 2002	51	63	42	47	-3	-6.00%	14,393,000
Jan, 2002	54	54	43	50	-3	-5.66%	2,468,000
Dec, 2001	61	65	35	53	-9	-14.52%	4,593,000
Nov, 2001	71	75	60	62	-9	-12.68%	1,615,000
Oct, 2001	70	79	66	71	+2	+2.90%	2,310,000
Sep, 2001	99	99	60	69	-27	-28.13%	3,371,000
Aug, 2001	86	113	86	96	+11	+12.94%	4,782,000
Jul, 2001	109	109	81	85	-24	-22.02%	1,790,000
Jun, 2001	100	121	90	109	+10	+10.10%	6,912,000
May, 2001	115	117	95	99	-14	-12.39%	4,895,000
Apr, 2001	111	127	110	113	0	0.00%	8,618,000
Mar, 2001	64	144	62	113	+48	+73.85%	35,641,000
Feb, 2001	63	65	60	65	+3	+4.84%	1,708,000
Jan, 2001	63	67	55	62	ー	ー%	1,591,000