DAIDO METAL CO., LTD.(7245) Historical

52 Week High Jul 25, 2025

716 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Jul 25, 2025

716 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	525	716	405	699	+174	+33.14%	22,035,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	545	724	442	525	-25	-4.55%	34,145,200
2023	476	605	461	550	+73	+15.30%	26,576,100
2022	613	671	469	477	-129	-21.29%	24,523,900
2021	518	659	497	606	+95	+18.59%	26,100,600
2020	754	759	454	511	-252	-33.03%	32,254,900
2019	762	834	562	763	-14	-1.80%	44,238,100
2018	1,120	1,458	705	777	-338	-30.31%	57,485,900
2017	1,167	1,217	887	1,115	-52	-4.46%	26,623,000
2016	1,120	1,245	742	1,167	+48	+4.29%	17,661,800
2015	1,210	1,359	955	1,119	-97	-7.98%	29,491,400
2014	1,052	1,496	885	1,216	+164	+15.59%	55,867,000
2013	773	1,110	582	1,052	+304	+40.64%	68,689,000
2012	855	1,046	472	748	-102	-12.00%	60,031,000
2011	633	954	547	850	+224	+35.78%	63,722,000
2010	230	690	202	626	+403	+180.72%	38,599,000
2009	253	529	175	223	-17	-7.08%	18,046,000
2008	571	691	193	240	-331	-57.97%	37,790,000
2007	853	922	475	571	-275	-32.51%	61,518,000
2006	1,190	1,240	560	846	-339	-28.61%	84,389,000
2005	591	1,220	583	1,185	+601	+102.91%	58,883,000