Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 545 | 724 | 442 | 494 | -56 | -10.18% | 33,506,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 476 | 605 | 461 | 550 | +73 | +15.30% | 26,576,100 |
2022 | 613 | 671 | 469 | 477 | -129 | -21.29% | 24,523,900 |
2021 | 518 | 659 | 497 | 606 | +95 | +18.59% | 26,100,600 |
2020 | 754 | 759 | 454 | 511 | -252 | -33.03% | 32,254,900 |
2019 | 762 | 834 | 562 | 763 | -14 | -1.80% | 44,238,100 |
2018 | 1,120 | 1,458 | 705 | 777 | -338 | -30.31% | 57,485,900 |
2017 | 1,167 | 1,217 | 887 | 1,115 | -52 | -4.46% | 26,623,000 |
2016 | 1,120 | 1,245 | 742 | 1,167 | +48 | +4.29% | 17,661,800 |
2015 | 1,210 | 1,359 | 955 | 1,119 | -97 | -7.98% | 29,491,400 |
2014 | 1,052 | 1,496 | 885 | 1,216 | +164 | +15.59% | 55,867,000 |
2013 | 773 | 1,110 | 582 | 1,052 | +304 | +40.64% | 68,689,000 |
2012 | 855 | 1,046 | 472 | 748 | -102 | -12.00% | 60,031,000 |
2011 | 633 | 954 | 547 | 850 | +224 | +35.78% | 63,722,000 |
2010 | 230 | 690 | 202 | 626 | +403 | +180.72% | 38,599,000 |
2009 | 253 | 529 | 175 | 223 | -17 | -7.08% | 18,046,000 |
2008 | 571 | 691 | 193 | 240 | -331 | -57.97% | 37,790,000 |
2007 | 853 | 922 | 475 | 571 | -275 | -32.51% | 61,518,000 |
2006 | 1,190 | 1,240 | 560 | 846 | -339 | -28.61% | 84,389,000 |
2005 | 591 | 1,220 | 583 | 1,185 | +601 | +102.91% | 58,883,000 |
2004 | 417 | 686 | 402 | 584 | +177 | +43.49% | 8,088,000 |