About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
494
JPY
+18
(+3.78%)
Dec 23, 3:30 pm JST
3.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
724 JPY
52 Week Low Aug 5, 2024
442 JPY
Yearly High Mar 18, 2024
724 JPY
Yearly Low Aug 5, 2024
442 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 545 724 442 494 -56 -10.18% 33,506,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 476 605 461 550 +73 +15.30% 26,576,100
2022 613 671 469 477 -129 -21.29% 24,523,900
2021 518 659 497 606 +95 +18.59% 26,100,600
2020 754 759 454 511 -252 -33.03% 32,254,900
2019 762 834 562 763 -14 -1.80% 44,238,100
2018 1,120 1,458 705 777 -338 -30.31% 57,485,900
2017 1,167 1,217 887 1,115 -52 -4.46% 26,623,000
2016 1,120 1,245 742 1,167 +48 +4.29% 17,661,800
2015 1,210 1,359 955 1,119 -97 -7.98% 29,491,400
2014 1,052 1,496 885 1,216 +164 +15.59% 55,867,000
2013 773 1,110 582 1,052 +304 +40.64% 68,689,000
2012 855 1,046 472 748 -102 -12.00% 60,031,000
2011 633 954 547 850 +224 +35.78% 63,722,000
2010 230 690 202 626 +403 +180.72% 38,599,000
2009 253 529 175 223 -17 -7.08% 18,046,000
2008 571 691 193 240 -331 -57.97% 37,790,000
2007 853 922 475 571 -275 -32.51% 61,518,000
2006 1,190 1,240 560 846 -339 -28.61% 84,389,000
2005 591 1,220 583 1,185 +601 +102.91% 58,883,000
2004 417 686 402 584 +177 +43.49% 8,088,000