kabutan

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
881
JPY
+22
(+2.56%)
Apr 28, 3:30 pm JST
5.53
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
870
Apr 28, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,327 JPY
52 Week Low Apr 30, 2025
484 JPY
Yearly High Mar 3, 2026
1,270 JPY
Yearly Low Mar 30, 2026
842 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 983 1,270 842 881 -100 -10.19% 37,308,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 525 1,327 405 981 +456 +86.86% 70,200,700
2024 545 724 442 525 -25 -4.55% 34,145,200
2023 476 605 461 550 +73 +15.30% 26,576,100
2022 613 671 469 477 -129 -21.29% 24,523,900
2021 518 659 497 606 +95 +18.59% 26,100,600
2020 754 759 454 511 -252 -33.03% 32,254,900
2019 762 834 562 763 -14 -1.80% 44,238,100
2018 1,120 1,458 705 777 -338 -30.31% 57,485,900
2017 1,167 1,217 887 1,115 -52 -4.46% 26,623,000
2016 1,120 1,245 742 1,167 +48 +4.29% 17,661,800
2015 1,210 1,359 955 1,119 -97 -7.98% 29,491,400
2014 1,052 1,496 885 1,216 +164 +15.59% 55,867,000
2013 773 1,110 582 1,052 +304 +40.64% 68,689,000
2012 855 1,046 472 748 -102 -12.00% 60,031,000
2011 633 954 547 850 +224 +35.78% 63,722,000
2010 230 690 202 626 +403 +180.72% 38,599,000
2009 253 529 175 223 -17 -7.08% 18,046,000
2008 571 691 193 240 -331 -57.97% 37,790,000
2007 853 922 475 571 -275 -32.51% 61,518,000
2006 1,190 1,240 560 846 -339 -28.61% 84,389,000