Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 505 | 513 | 503 | 510 | +7 | +1.39% | 156,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 496 | 505 | 496 | 503 | +8 | +1.62% | 98,900 |
May 7, 2025 | 493 | 496 | 492 | 495 | +3 | +0.61% | 92,900 |
May 2, 2025 | 489 | 495 | 488 | 492 | +3 | +0.61% | 66,600 |
May 1, 2025 | 495 | 495 | 486 | 489 | -6 | -1.21% | 73,600 |
Apr 30, 2025 | 485 | 495 | 484 | 495 | +11 | +2.27% | 81,300 |
Apr 28, 2025 | 487 | 494 | 484 | 484 | +2 | +0.41% | 87,500 |
Apr 25, 2025 | 485 | 485 | 479 | 482 | +1 | +0.21% | 74,000 |
Apr 24, 2025 | 484 | 488 | 478 | 481 | 0 | 0.00% | 56,200 |
Apr 23, 2025 | 484 | 486 | 479 | 481 | +8 | +1.69% | 79,400 |
Apr 22, 2025 | 469 | 474 | 467 | 473 | +4 | +0.85% | 47,100 |
Apr 21, 2025 | 470 | 472 | 464 | 469 | -2 | -0.42% | 64,400 |
Apr 18, 2025 | 464 | 471 | 461 | 471 | +14 | +3.06% | 72,300 |
Apr 17, 2025 | 454 | 457 | 453 | 457 | +3 | +0.66% | 49,400 |
Apr 16, 2025 | 460 | 465 | 452 | 454 | -2 | -0.44% | 85,200 |
Apr 15, 2025 | 470 | 470 | 456 | 456 | -6 | -1.30% | 88,000 |
Apr 14, 2025 | 461 | 466 | 454 | 462 | +8 | +1.76% | 70,900 |
Apr 11, 2025 | 449 | 458 | 433 | 454 | -3 | -0.66% | 126,400 |
Apr 10, 2025 | 473 | 473 | 455 | 457 | +21 | +4.82% | 129,800 |
Apr 9, 2025 | 451 | 456 | 430 | 436 | -21 | -4.60% | 235,200 |
Apr 8, 2025 | 465 | 478 | 456 | 457 | +21 | +4.82% | 244,000 |