Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 966 | 971 | 940 | 952 | -35 | -3.55% | 829,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,015 | 1,023 | 976 | 987 | -53 | -5.10% | 637,300 |
| Mar 11, 2026 | 1,033 | 1,067 | 1,020 | 1,040 | +9 | +0.87% | 955,600 |
| Mar 10, 2026 | 1,031 | 1,044 | 1,012 | 1,031 | +26 | +2.59% | 272,800 |
| Mar 9, 2026 | 1,001 | 1,018 | 975 | 1,005 | -92 | -8.39% | 613,100 |
| Mar 6, 2026 | 1,093 | 1,106 | 1,068 | 1,097 | -26 | -2.32% | 377,700 |
| Mar 5, 2026 | 1,128 | 1,144 | 1,105 | 1,123 | +55 | +5.15% | 420,100 |
| Mar 4, 2026 | 1,111 | 1,133 | 1,033 | 1,068 | -88 | -7.61% | 653,100 |
| Mar 3, 2026 | 1,208 | 1,270 | 1,153 | 1,156 | -41 | -3.43% | 944,800 |
| Mar 2, 2026 | 1,192 | 1,199 | 1,161 | 1,197 | -32 | -2.60% | 481,400 |
| Feb 27, 2026 | 1,190 | 1,236 | 1,178 | 1,229 | +41 | +3.45% | 498,400 |
| Feb 26, 2026 | 1,195 | 1,203 | 1,170 | 1,188 | +3 | +0.25% | 343,900 |
| Feb 25, 2026 | 1,168 | 1,202 | 1,142 | 1,185 | +26 | +2.24% | 589,100 |
| Feb 24, 2026 | 1,123 | 1,159 | 1,123 | 1,159 | +40 | +3.57% | 366,900 |
| Feb 20, 2026 | 1,121 | 1,133 | 1,105 | 1,119 | -27 | -2.36% | 302,000 |
| Feb 19, 2026 | 1,135 | 1,158 | 1,111 | 1,146 | +14 | +1.24% | 316,000 |
| Feb 18, 2026 | 1,140 | 1,146 | 1,111 | 1,132 | +6 | +0.53% | 435,000 |
| Feb 17, 2026 | 1,122 | 1,143 | 1,108 | 1,126 | +5 | +0.45% | 341,600 |
| Feb 16, 2026 | 1,120 | 1,139 | 1,098 | 1,121 | +15 | +1.36% | 501,000 |
| Feb 13, 2026 | 1,050 | 1,125 | 1,030 | 1,106 | +36 | +3.36% | 905,300 |
| Feb 12, 2026 | 1,149 | 1,220 | 1,051 | 1,070 | -80 | -6.96% | 1,812,700 |