DAIDO METAL CO., LTD.(7245) Historical

52 Week High Oct 27, 2025

1,327 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Oct 27, 2025

1,327 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	964	968	953	959	-16	-1.64%	179,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	961	982	961	975	+16	+1.67%	233,500
Dec 3, 2025	954	972	954	959	+17	+1.80%	249,500
Dec 2, 2025	957	963	941	942	-18	-1.88%	277,800
Dec 1, 2025	1,000	1,003	958	960	-43	-4.29%	425,600
Nov 28, 2025	965	1,005	963	1,003	+35	+3.62%	378,200
Nov 27, 2025	960	991	954	968	-1	-0.10%	286,000
Nov 26, 2025	965	976	965	969	+4	+0.41%	216,300
Nov 25, 2025	984	984	961	965	-4	-0.41%	275,600
Nov 21, 2025	933	999	933	969	+13	+1.36%	479,900
Nov 20, 2025	960	965	942	956	+24	+2.58%	303,300
Nov 19, 2025	944	948	916	932	-6	-0.64%	414,100
Nov 18, 2025	976	978	932	938	-48	-4.87%	605,400
Nov 17, 2025	971	1,000	961	986	0	0.00%	463,200
Nov 14, 2025	1,000	1,016	979	986	-31	-3.05%	558,000
Nov 13, 2025	1,027	1,036	960	1,017	-9	-0.88%	1,266,300
Nov 12, 2025	1,020	1,034	1,007	1,026	+8	+0.79%	453,200
Nov 11, 2025	1,027	1,027	995	1,018	+1	+0.10%	363,000
Nov 10, 2025	1,039	1,042	1,005	1,017	-18	-1.74%	352,100
Nov 7, 2025	1,025	1,039	1,011	1,035	-18	-1.71%	317,900
Nov 6, 2025	1,022	1,065	1,011	1,053	+36	+3.54%	495,300