About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
510
JPY
+7
(+1.39%)
May 9, 3:30 pm JST
3.50
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
649 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 18, 2025
532 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 505 513 503 510 +7 +1.39% 156,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 496 505 496 503 +8 +1.62% 98,900
May 7, 2025 493 496 492 495 +3 +0.61% 92,900
May 2, 2025 489 495 488 492 +3 +0.61% 66,600
May 1, 2025 495 495 486 489 -6 -1.21% 73,600
Apr 30, 2025 485 495 484 495 +11 +2.27% 81,300
Apr 28, 2025 487 494 484 484 +2 +0.41% 87,500
Apr 25, 2025 485 485 479 482 +1 +0.21% 74,000
Apr 24, 2025 484 488 478 481 0 0.00% 56,200
Apr 23, 2025 484 486 479 481 +8 +1.69% 79,400
Apr 22, 2025 469 474 467 473 +4 +0.85% 47,100
Apr 21, 2025 470 472 464 469 -2 -0.42% 64,400
Apr 18, 2025 464 471 461 471 +14 +3.06% 72,300
Apr 17, 2025 454 457 453 457 +3 +0.66% 49,400
Apr 16, 2025 460 465 452 454 -2 -0.44% 85,200
Apr 15, 2025 470 470 456 456 -6 -1.30% 88,000
Apr 14, 2025 461 466 454 462 +8 +1.76% 70,900
Apr 11, 2025 449 458 433 454 -3 -0.66% 126,400
Apr 10, 2025 473 473 455 457 +21 +4.82% 129,800
Apr 9, 2025 451 456 430 436 -21 -4.60% 235,200
Apr 8, 2025 465 478 456 457 +21 +4.82% 244,000