kabutan

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
952
JPY
-35
(-3.55%)
Mar 13, 3:30 pm JST
5.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
952
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,327 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Oct 27, 2025
1,327 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 966 971 940 952 -35 -3.55% 829,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,015 1,023 976 987 -53 -5.10% 637,300
Mar 11, 2026 1,033 1,067 1,020 1,040 +9 +0.87% 955,600
Mar 10, 2026 1,031 1,044 1,012 1,031 +26 +2.59% 272,800
Mar 9, 2026 1,001 1,018 975 1,005 -92 -8.39% 613,100
Mar 6, 2026 1,093 1,106 1,068 1,097 -26 -2.32% 377,700
Mar 5, 2026 1,128 1,144 1,105 1,123 +55 +5.15% 420,100
Mar 4, 2026 1,111 1,133 1,033 1,068 -88 -7.61% 653,100
Mar 3, 2026 1,208 1,270 1,153 1,156 -41 -3.43% 944,800
Mar 2, 2026 1,192 1,199 1,161 1,197 -32 -2.60% 481,400
Feb 27, 2026 1,190 1,236 1,178 1,229 +41 +3.45% 498,400
Feb 26, 2026 1,195 1,203 1,170 1,188 +3 +0.25% 343,900
Feb 25, 2026 1,168 1,202 1,142 1,185 +26 +2.24% 589,100
Feb 24, 2026 1,123 1,159 1,123 1,159 +40 +3.57% 366,900
Feb 20, 2026 1,121 1,133 1,105 1,119 -27 -2.36% 302,000
Feb 19, 2026 1,135 1,158 1,111 1,146 +14 +1.24% 316,000
Feb 18, 2026 1,140 1,146 1,111 1,132 +6 +0.53% 435,000
Feb 17, 2026 1,122 1,143 1,108 1,126 +5 +0.45% 341,600
Feb 16, 2026 1,120 1,139 1,098 1,121 +15 +1.36% 501,000
Feb 13, 2026 1,050 1,125 1,030 1,106 +36 +3.36% 905,300
Feb 12, 2026 1,149 1,220 1,051 1,070 -80 -6.96% 1,812,700