About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
494
JPY
+18
(+3.78%)
Dec 23, 3:30 pm JST
3.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
724 JPY
52 Week Low Aug 5, 2024
442 JPY
Yearly High Mar 18, 2024
724 JPY
Yearly Low Aug 5, 2024
442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 484 494 480 494 +18 +3.78% 191,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 477 492 475 476 +2 +0.42% 287,200
Dec 19, 2024 470 475 468 474 +2 +0.42% 163,700
Dec 18, 2024 472 476 472 472 +1 +0.21% 81,800
Dec 17, 2024 481 482 471 471 -8 -1.67% 133,600
Dec 16, 2024 481 482 478 479 +3 +0.63% 49,300
Dec 13, 2024 476 479 472 476 -6 -1.24% 106,900
Dec 12, 2024 481 484 479 482 +6 +1.26% 91,800
Dec 11, 2024 480 481 474 476 -2 -0.42% 58,100
Dec 10, 2024 482 483 478 478 +1 +0.21% 62,400
Dec 9, 2024 476 480 473 477 +7 +1.49% 138,500
Dec 6, 2024 472 475 470 470 -2 -0.42% 31,700
Dec 5, 2024 472 475 470 472 -1 -0.21% 76,600
Dec 4, 2024 477 480 470 473 -5 -1.05% 85,100
Dec 3, 2024 475 481 474 478 +3 +0.63% 74,300
Dec 2, 2024 475 475 470 475 +4 +0.85% 50,500
Nov 29, 2024 472 474 469 471 -3 -0.63% 61,700
Nov 28, 2024 471 475 469 474 +2 +0.42% 98,400
Nov 27, 2024 485 485 472 472 -11 -2.28% 113,000
Nov 26, 2024 486 491 477 483 -4 -0.82% 108,600
Nov 25, 2024 488 492 485 487 +4 +0.83% 116,800