Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 484 | 494 | 480 | 494 | +18 | +3.78% | 191,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 477 | 492 | 475 | 476 | +2 | +0.42% | 287,200 |
Dec 19, 2024 | 470 | 475 | 468 | 474 | +2 | +0.42% | 163,700 |
Dec 18, 2024 | 472 | 476 | 472 | 472 | +1 | +0.21% | 81,800 |
Dec 17, 2024 | 481 | 482 | 471 | 471 | -8 | -1.67% | 133,600 |
Dec 16, 2024 | 481 | 482 | 478 | 479 | +3 | +0.63% | 49,300 |
Dec 13, 2024 | 476 | 479 | 472 | 476 | -6 | -1.24% | 106,900 |
Dec 12, 2024 | 481 | 484 | 479 | 482 | +6 | +1.26% | 91,800 |
Dec 11, 2024 | 480 | 481 | 474 | 476 | -2 | -0.42% | 58,100 |
Dec 10, 2024 | 482 | 483 | 478 | 478 | +1 | +0.21% | 62,400 |
Dec 9, 2024 | 476 | 480 | 473 | 477 | +7 | +1.49% | 138,500 |
Dec 6, 2024 | 472 | 475 | 470 | 470 | -2 | -0.42% | 31,700 |
Dec 5, 2024 | 472 | 475 | 470 | 472 | -1 | -0.21% | 76,600 |
Dec 4, 2024 | 477 | 480 | 470 | 473 | -5 | -1.05% | 85,100 |
Dec 3, 2024 | 475 | 481 | 474 | 478 | +3 | +0.63% | 74,300 |
Dec 2, 2024 | 475 | 475 | 470 | 475 | +4 | +0.85% | 50,500 |
Nov 29, 2024 | 472 | 474 | 469 | 471 | -3 | -0.63% | 61,700 |
Nov 28, 2024 | 471 | 475 | 469 | 474 | +2 | +0.42% | 98,400 |
Nov 27, 2024 | 485 | 485 | 472 | 472 | -11 | -2.28% | 113,000 |
Nov 26, 2024 | 486 | 491 | 477 | 483 | -4 | -0.82% | 108,600 |
Nov 25, 2024 | 488 | 492 | 485 | 487 | +4 | +0.83% | 116,800 |