DAIDO METAL CO., LTD.(7245) Historical

52 Week High Oct 27, 2025

1,327 JPY

52 Week Low Apr 30, 2025

484 JPY

Yearly High Mar 3, 2026

1,270 JPY

Yearly Low Mar 30, 2026

842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	859	881	858	881	+22	+2.56%	274,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	861	868	849	859	-8	-0.92%	316,700
Apr 24, 2026	881	884	864	867	-15	-1.70%	329,700
Apr 23, 2026	901	903	872	882	-11	-1.23%	492,700
Apr 22, 2026	905	906	891	893	-22	-2.40%	231,500
Apr 21, 2026	932	936	912	915	-9	-0.97%	319,500
Apr 20, 2026	922	933	918	924	+7	+0.76%	280,700
Apr 17, 2026	918	923	909	917	-4	-0.43%	247,100
Apr 16, 2026	903	926	902	921	+22	+2.45%	343,400
Apr 15, 2026	913	924	898	899	-8	-0.88%	253,200
Apr 14, 2026	905	915	903	907	+19	+2.14%	243,800
Apr 13, 2026	894	904	880	888	-11	-1.22%	245,800
Apr 10, 2026	910	920	898	899	-5	-0.55%	381,300
Apr 9, 2026	934	934	902	904	-28	-3.00%	367,500
Apr 8, 2026	919	937	910	932	+43	+4.84%	776,700
Apr 7, 2026	893	902	880	889	+1	+0.11%	208,400
Apr 6, 2026	878	893	877	888	+12	+1.37%	243,100
Apr 3, 2026	883	892	873	876	+6	+0.69%	243,300
Apr 2, 2026	895	912	870	870	-28	-3.12%	540,900
Apr 1, 2026	891	899	881	898	+42	+4.91%	433,400
Mar 31, 2026	851	878	848	856	-17	-1.95%	416,700