DAIDO METAL CO., LTD.(7245) Historical

52 Week High Oct 27, 2025

1,327 JPY

52 Week Low Apr 30, 2025

484 JPY

Yearly High Mar 3, 2026

1,270 JPY

Yearly Low Mar 30, 2026

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	861	881	849	881	+14	+1.61%	864,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	922	936	864	867	-50	-5.45%	1,654,100
Apr 17, 2026	894	926	880	917	+18	+2.00%	1,333,300
Apr 10, 2026	878	937	877	899	+23	+2.63%	1,977,000
Apr 3, 2026	854	912	842	876	-39	-4.26%	2,199,900
Mar 27, 2026	900	934	855	915	-10	-1.08%	3,994,200
Mar 19, 2026	950	979	925	925	-27	-2.84%	3,422,600
Mar 13, 2026	1,001	1,067	940	952	-145	-13.22%	3,308,100
Mar 6, 2026	1,192	1,270	1,033	1,097	-132	-10.74%	2,877,100
Feb 27, 2026	1,123	1,236	1,123	1,229	+110	+9.83%	1,798,300
Feb 20, 2026	1,120	1,158	1,098	1,119	+13	+1.18%	1,895,600
Feb 13, 2026	1,122	1,220	1,030	1,106	+21	+1.94%	3,761,900
Feb 6, 2026	1,038	1,111	1,013	1,085	+58	+5.65%	1,491,200
Jan 30, 2026	1,027	1,039	975	1,027	-20	-1.91%	1,374,700
Jan 23, 2026	1,091	1,108	1,030	1,047	-57	-5.16%	1,537,500
Jan 16, 2026	1,058	1,142	1,044	1,104	+69	+6.67%	2,400,800
Jan 9, 2026	983	1,039	982	1,035	+54	+5.50%	1,416,800
Dec 30, 2025	976	1,009	965	981	+3	+0.31%	618,500
Dec 26, 2025	950	1,005	936	978	+39	+4.15%	1,919,000
Dec 19, 2025	935	948	917	939	-9	-0.95%	1,045,700
Dec 12, 2025	960	967	913	948	-8	-0.84%	1,466,800