About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
494
JPY
+18
(+3.78%)
Dec 23, 3:30 pm JST
3.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
724 JPY
52 Week Low Aug 5, 2024
442 JPY
Yearly High Mar 18, 2024
724 JPY
Yearly Low Aug 5, 2024
442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 484 494 480 494 +18 +3.78% 383,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 481 492 468 476 0 0.00% 715,600
Dec 13, 2024 476 484 472 476 +6 +1.28% 457,700
Dec 6, 2024 475 481 470 470 -1 -0.21% 318,200
Nov 29, 2024 488 492 469 471 -12 -2.48% 498,500
Nov 22, 2024 476 488 476 483 +7 +1.47% 409,200
Nov 15, 2024 482 490 474 476 -5 -1.04% 445,700
Nov 8, 2024 496 505 478 481 -8 -1.64% 562,500
Nov 1, 2024 493 509 488 489 +3 +0.62% 544,200
Oct 25, 2024 497 498 482 486 -9 -1.82% 414,700
Oct 18, 2024 501 505 494 495 -3 -0.60% 272,600
Oct 11, 2024 513 515 495 498 -5 -0.99% 256,100
Oct 4, 2024 490 509 482 503 -2 -0.40% 504,500
Sep 27, 2024 504 513 496 505 +5 +1.00% 370,600
Sep 20, 2024 478 503 468 500 +28 +5.93% 457,100
Sep 13, 2024 488 494 462 472 -23 -4.65% 703,800
Sep 6, 2024 529 530 492 495 -31 -5.89% 438,900
Aug 30, 2024 516 527 507 526 +16 +3.14% 310,300
Aug 23, 2024 531 535 510 510 -28 -5.20% 415,700
Aug 16, 2024 515 539 500 538 +36 +7.17% 391,800
Aug 9, 2024 504 516 442 502 -38 -7.04% 1,497,700