kabutan

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
956
JPY
-19
(-1.95%)
Dec 5, 3:30 pm JST
6.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
955.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,327 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Oct 27, 2025
1,327 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,000 1,003 941 956 -47 -4.69% 1,438,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 984 1,005 954 1,003 +34 +3.51% 1,156,100
Nov 21, 2025 971 1,000 916 969 -17 -1.72% 2,265,900
Nov 14, 2025 1,039 1,042 960 986 -49 -4.73% 2,992,600
Nov 7, 2025 1,056 1,065 981 1,035 -12 -1.15% 1,944,700
Oct 31, 2025 1,285 1,327 1,007 1,047 -188 -15.22% 10,227,500
Oct 24, 2025 917 1,265 910 1,235 +341 +38.14% 8,478,400
Oct 17, 2025 867 915 862 894 -3 -0.33% 896,300
Oct 10, 2025 980 984 894 897 -57 -5.97% 1,153,900
Oct 3, 2025 992 1,017 930 954 -5 -0.52% 2,267,800
Sep 26, 2025 927 963 912 959 +32 +3.45% 813,600
Sep 19, 2025 954 960 913 927 -27 -2.83% 966,300
Sep 12, 2025 959 974 924 954 +4 +0.42% 1,538,200
Sep 5, 2025 907 954 880 950 +33 +3.60% 1,903,400
Aug 29, 2025 875 918 839 917 +71 +8.39% 1,396,800
Aug 22, 2025 795 853 793 846 +55 +6.95% 1,173,100
Aug 15, 2025 754 799 754 791 +52 +7.04% 1,378,800
Aug 8, 2025 691 741 691 739 +33 +4.67% 1,287,800
Aug 1, 2025 709 709 683 706 -6 -0.84% 675,900
Jul 25, 2025 670 716 658 712 +42 +6.27% 928,900
Jul 18, 2025 664 680 656 670 +10 +1.52% 496,800