DAIDO METAL CO., LTD.(7245) Historical

52 Week High Oct 27, 2025

1,327 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Oct 27, 2025

1,327 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	966	971	940	952	-35	-3.55%	829,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,001	1,067	940	952	-145	-13.22%	3,308,100
Mar 6, 2026	1,192	1,270	1,033	1,097	-132	-10.74%	2,877,100
Feb 27, 2026	1,123	1,236	1,123	1,229	+110	+9.83%	1,798,300
Feb 20, 2026	1,120	1,158	1,098	1,119	+13	+1.18%	1,895,600
Feb 13, 2026	1,122	1,220	1,030	1,106	+21	+1.94%	3,761,900
Feb 6, 2026	1,038	1,111	1,013	1,085	+58	+5.65%	1,491,200
Jan 30, 2026	1,027	1,039	975	1,027	-20	-1.91%	1,374,700
Jan 23, 2026	1,091	1,108	1,030	1,047	-57	-5.16%	1,537,500
Jan 16, 2026	1,058	1,142	1,044	1,104	+69	+6.67%	2,400,800
Jan 9, 2026	983	1,039	982	1,035	+54	+5.50%	1,416,800
Dec 30, 2025	976	1,009	965	981	+3	+0.31%	618,500
Dec 26, 2025	950	1,005	936	978	+39	+4.15%	1,919,000
Dec 19, 2025	935	948	917	939	-9	-0.95%	1,045,700
Dec 12, 2025	960	967	913	948	-8	-0.84%	1,466,800
Dec 5, 2025	1,000	1,003	941	956	-47	-4.69%	1,438,900
Nov 28, 2025	984	1,005	954	1,003	+34	+3.51%	1,156,100
Nov 21, 2025	971	1,000	916	969	-17	-1.72%	2,265,900
Nov 14, 2025	1,039	1,042	960	986	-49	-4.73%	2,992,600
Nov 7, 2025	1,056	1,065	981	1,035	-12	-1.15%	1,944,700
Oct 31, 2025	1,285	1,327	1,007	1,047	-188	-15.22%	10,227,500