Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 484 | 494 | 480 | 494 | +18 | +3.78% | 383,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 481 | 492 | 468 | 476 | 0 | 0.00% | 715,600 |
Dec 13, 2024 | 476 | 484 | 472 | 476 | +6 | +1.28% | 457,700 |
Dec 6, 2024 | 475 | 481 | 470 | 470 | -1 | -0.21% | 318,200 |
Nov 29, 2024 | 488 | 492 | 469 | 471 | -12 | -2.48% | 498,500 |
Nov 22, 2024 | 476 | 488 | 476 | 483 | +7 | +1.47% | 409,200 |
Nov 15, 2024 | 482 | 490 | 474 | 476 | -5 | -1.04% | 445,700 |
Nov 8, 2024 | 496 | 505 | 478 | 481 | -8 | -1.64% | 562,500 |
Nov 1, 2024 | 493 | 509 | 488 | 489 | +3 | +0.62% | 544,200 |
Oct 25, 2024 | 497 | 498 | 482 | 486 | -9 | -1.82% | 414,700 |
Oct 18, 2024 | 501 | 505 | 494 | 495 | -3 | -0.60% | 272,600 |
Oct 11, 2024 | 513 | 515 | 495 | 498 | -5 | -0.99% | 256,100 |
Oct 4, 2024 | 490 | 509 | 482 | 503 | -2 | -0.40% | 504,500 |
Sep 27, 2024 | 504 | 513 | 496 | 505 | +5 | +1.00% | 370,600 |
Sep 20, 2024 | 478 | 503 | 468 | 500 | +28 | +5.93% | 457,100 |
Sep 13, 2024 | 488 | 494 | 462 | 472 | -23 | -4.65% | 703,800 |
Sep 6, 2024 | 529 | 530 | 492 | 495 | -31 | -5.89% | 438,900 |
Aug 30, 2024 | 516 | 527 | 507 | 526 | +16 | +3.14% | 310,300 |
Aug 23, 2024 | 531 | 535 | 510 | 510 | -28 | -5.20% | 415,700 |
Aug 16, 2024 | 515 | 539 | 500 | 538 | +36 | +7.17% | 391,800 |
Aug 9, 2024 | 504 | 516 | 442 | 502 | -38 | -7.04% | 1,497,700 |