Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,000 | 1,003 | 941 | 956 | -47 | -4.69% | 1,438,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 984 | 1,005 | 954 | 1,003 | +34 | +3.51% | 1,156,100 |
| Nov 21, 2025 | 971 | 1,000 | 916 | 969 | -17 | -1.72% | 2,265,900 |
| Nov 14, 2025 | 1,039 | 1,042 | 960 | 986 | -49 | -4.73% | 2,992,600 |
| Nov 7, 2025 | 1,056 | 1,065 | 981 | 1,035 | -12 | -1.15% | 1,944,700 |
| Oct 31, 2025 | 1,285 | 1,327 | 1,007 | 1,047 | -188 | -15.22% | 10,227,500 |
| Oct 24, 2025 | 917 | 1,265 | 910 | 1,235 | +341 | +38.14% | 8,478,400 |
| Oct 17, 2025 | 867 | 915 | 862 | 894 | -3 | -0.33% | 896,300 |
| Oct 10, 2025 | 980 | 984 | 894 | 897 | -57 | -5.97% | 1,153,900 |
| Oct 3, 2025 | 992 | 1,017 | 930 | 954 | -5 | -0.52% | 2,267,800 |
| Sep 26, 2025 | 927 | 963 | 912 | 959 | +32 | +3.45% | 813,600 |
| Sep 19, 2025 | 954 | 960 | 913 | 927 | -27 | -2.83% | 966,300 |
| Sep 12, 2025 | 959 | 974 | 924 | 954 | +4 | +0.42% | 1,538,200 |
| Sep 5, 2025 | 907 | 954 | 880 | 950 | +33 | +3.60% | 1,903,400 |
| Aug 29, 2025 | 875 | 918 | 839 | 917 | +71 | +8.39% | 1,396,800 |
| Aug 22, 2025 | 795 | 853 | 793 | 846 | +55 | +6.95% | 1,173,100 |
| Aug 15, 2025 | 754 | 799 | 754 | 791 | +52 | +7.04% | 1,378,800 |
| Aug 8, 2025 | 691 | 741 | 691 | 739 | +33 | +4.67% | 1,287,800 |
| Aug 1, 2025 | 709 | 709 | 683 | 706 | -6 | -0.84% | 675,900 |
| Jul 25, 2025 | 670 | 716 | 658 | 712 | +42 | +6.27% | 928,900 |
| Jul 18, 2025 | 664 | 680 | 656 | 670 | +10 | +1.52% | 496,800 |