DAIDO METAL CO., LTD.(7245) Historical

52 Week High Oct 27, 2025

1,327 JPY

52 Week Low Apr 30, 2025

484 JPY

Yearly High Mar 3, 2026

1,270 JPY

Yearly Low Mar 30, 2026

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	861	881	849	881	+14	+1.61%	864,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	867	-5.45%	895	1,654,100	44,700	974,000	21.79
Apr 17, 2026	917	+2.00%	908	1,333,300	89,200	1,031,600	11.57
Apr 10, 2026	899	+2.63%	911	1,977,000	134,500	968,900	7.20
Apr 3, 2026	876	-4.26%	876	2,199,900	142,600	984,500	6.90
Mar 27, 2026	915	-1.08%	909	3,994,200	477,500	965,300	2.02
Mar 19, 2026	925	-2.84%	947	3,422,600	1,137,800	1,121,500	0.99
Mar 13, 2026	952	-13.22%	1,001	3,308,100	521,500	919,900	1.76
Mar 6, 2026	1,097	-10.74%	1,148	2,877,100	36,100	709,400	19.65
Feb 27, 2026	1,229	+9.83%	1,182	1,798,300	51,700	814,000	15.74
Feb 20, 2026	1,119	+1.18%	1,126	1,895,600	24,700	897,400	36.33
Feb 13, 2026	1,106	+1.94%	1,111	3,761,900	23,200	938,600	40.46
Feb 6, 2026	1,085	+5.65%	1,060	1,491,200	21,400	1,005,700	47.00
Jan 30, 2026	1,027	-1.91%	1,012	1,374,700	26,700	1,020,300	38.21
Jan 23, 2026	1,047	-5.16%	1,065	1,537,500	30,000	1,006,800	33.56
Jan 16, 2026	1,104	+6.67%	1,098	2,400,800	55,000	1,089,000	19.80
Jan 9, 2026	1,035	+5.50%	1,016	1,416,800	48,600	987,300	20.31
Dec 30, 2025	981	+0.31%	986	618,500	ー	ー	ー
Dec 26, 2025	978	+4.15%	968	1,919,000	41,500	1,022,100	24.63
Dec 19, 2025	939	-0.95%	929	1,045,700	33,900	1,006,100	29.68
Dec 12, 2025	948	-0.84%	936	1,466,800	31,200	1,071,700	34.35