About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
557
JPY
+39
(+7.53%)
May 13, 3:30 pm JST
3.76
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
553
May 13, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
649 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 18, 2025
532 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 511 616 507 557 +47 +9.22% 3,365,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 510 +3.66% 502 348,000 13,800 225,000 16.30
May 2, 2025 492 +2.07% 489 309,000 7,800 245,800 31.51
Apr 25, 2025 482 +2.34% 477 321,100 7,800 272,400 34.92
Apr 18, 2025 471 +3.74% 460 365,800 9,300 277,500 29.84
Apr 11, 2025 454 +0.44% 441 1,220,900 2,800 288,300 102.96
Apr 4, 2025 452 -11.02% 478 950,200 2,200 336,800 153.09
Mar 28, 2025 508 -1.74% 520 1,006,500 8,700 335,200 38.53
Mar 21, 2025 517 -0.58% 526 552,100 344,900 327,400 0.95
Mar 14, 2025 520 -0.95% 517 443,700 208,700 355,400 1.70
Mar 7, 2025 525 +5.00% 514 689,100 95,600 344,000 3.60
Feb 28, 2025 500 +0.40% 499 323,200 25,900 427,900 16.52
Feb 21, 2025 498 -0.99% 503 462,100 2,400 435,400 181.42
Feb 14, 2025 503 +0.80% 502 274,700 2,400 372,500 155.21
Feb 7, 2025 499 -1.38% 499 412,300 2,600 366,200 140.85
Jan 31, 2025 506 +0.40% 507 344,500 2,300 375,200 163.13
Jan 24, 2025 504 +2.23% 498 415,200 1,800 418,400 232.44
Jan 17, 2025 493 -1.00% 492 271,900 100 422,900 4,229.00
Jan 10, 2025 498 -5.14% 509 491,800 400 434,800 1,087.00
Dec 30, 2024 525 -0.19% 527 125,500
Dec 27, 2024 526 +10.50% 507 896,800 5,000 436,900 87.38