DAIDO METAL CO., LTD.(7245) Historical

52 Week High Oct 27, 2025

1,327 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Oct 27, 2025

1,327 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,000	1,003	941	959	-44	-4.39%	1,387,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,003	+3.51%	978	1,156,100	51,200	1,142,500	22.31
Nov 21, 2025	969	-1.72%	958	2,265,900	43,300	1,111,500	25.67
Nov 14, 2025	986	-4.73%	1,008	2,992,600	53,000	1,241,900	23.43
Nov 7, 2025	1,035	-1.15%	1,027	1,944,700	63,100	1,269,400	20.12
Oct 31, 2025	1,047	-15.22%	1,146	10,227,500	91,400	1,297,400	14.19
Oct 24, 2025	1,235	+38.14%	1,124	8,478,400	133,500	1,359,000	10.18
Oct 17, 2025	894	-0.33%	887	896,300	48,600	640,800	13.19
Oct 10, 2025	897	-5.97%	947	1,153,900	52,700	672,000	12.75
Oct 3, 2025	954	-0.52%	979	2,267,800	58,400	710,400	12.16
Sep 26, 2025	959	+3.45%	937	813,600	54,400	595,500	10.95
Sep 19, 2025	927	-2.83%	941	966,300	40,000	601,300	15.03
Sep 12, 2025	954	+0.42%	949	1,538,200	32,400	621,800	19.19
Sep 5, 2025	950	+3.60%	923	1,903,400	27,600	640,000	23.19
Aug 29, 2025	917	+8.39%	870	1,396,800	29,800	590,900	19.83
Aug 22, 2025	846	+6.95%	824	1,173,100	40,000	575,700	14.39
Aug 15, 2025	791	+7.04%	775	1,378,800	27,700	536,300	19.36
Aug 8, 2025	739	+4.67%	720	1,287,800	21,700	515,600	23.76
Aug 1, 2025	706	-0.84%	696	675,900	20,900	526,600	25.20
Jul 25, 2025	712	+6.27%	689	928,900	25,600	493,500	19.28
Jul 18, 2025	670	+1.52%	666	496,800	15,900	541,600	34.06