About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
494
JPY
+18
(+3.78%)
Dec 23, 3:30 pm JST
3.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
724 JPY
52 Week Low Aug 5, 2024
442 JPY
Yearly High Mar 18, 2024
724 JPY
Yearly Low Aug 5, 2024
442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 484 494 480 494 +18 +3.78% 191,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 476 0.00% 477 715,600
Dec 13, 2024 476 +1.28% 477 457,700 400 414,800 1,037.00
Dec 6, 2024 470 -0.21% 473 318,200 600 432,300 720.50
Nov 29, 2024 471 -2.48% 478 498,500 700 434,000 620.00
Nov 22, 2024 483 +1.47% 481 409,200 700 373,500 533.57
Nov 15, 2024 476 -1.04% 478 445,700 400 358,400 896.00
Nov 8, 2024 481 -1.64% 491 562,500 8,500 378,600 44.54
Nov 1, 2024 489 +0.62% 498 544,200 8,000 308,400 38.55
Oct 25, 2024 486 -1.82% 490 414,700 6,400 308,400 48.19
Oct 18, 2024 495 -0.60% 499 272,600 2,500 314,000 125.60
Oct 11, 2024 498 -0.99% 502 256,100 9,000 315,200 35.02
Oct 4, 2024 503 -0.40% 493 504,500 2,800 340,700 121.68
Sep 27, 2024 505 +1.00% 503 370,600 1,000 332,200 332.20
Sep 20, 2024 500 +5.93% 486 457,100 4,300 327,700 76.21
Sep 13, 2024 472 -4.65% 477 703,800 3,800 339,500 89.34
Sep 6, 2024 495 -5.89% 506 438,900 4,000 356,400 89.10
Aug 30, 2024 526 +3.14% 515 310,300 3,100 302,100 97.45
Aug 23, 2024 510 -5.20% 517 415,700 3,300 311,800 94.48
Aug 16, 2024 538 +7.17% 518 391,800 3,600 327,100 90.86
Aug 9, 2024 502 -7.04% 493 1,497,700 4,900 387,400 79.06