Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 511 | 616 | 507 | 557 | +47 | +9.22% | 3,365,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 510 | +3.66% | 502 | 348,000 | 13,800 | 225,000 | 16.30 |
May 2, 2025 | 492 | +2.07% | 489 | 309,000 | 7,800 | 245,800 | 31.51 |
Apr 25, 2025 | 482 | +2.34% | 477 | 321,100 | 7,800 | 272,400 | 34.92 |
Apr 18, 2025 | 471 | +3.74% | 460 | 365,800 | 9,300 | 277,500 | 29.84 |
Apr 11, 2025 | 454 | +0.44% | 441 | 1,220,900 | 2,800 | 288,300 | 102.96 |
Apr 4, 2025 | 452 | -11.02% | 478 | 950,200 | 2,200 | 336,800 | 153.09 |
Mar 28, 2025 | 508 | -1.74% | 520 | 1,006,500 | 8,700 | 335,200 | 38.53 |
Mar 21, 2025 | 517 | -0.58% | 526 | 552,100 | 344,900 | 327,400 | 0.95 |
Mar 14, 2025 | 520 | -0.95% | 517 | 443,700 | 208,700 | 355,400 | 1.70 |
Mar 7, 2025 | 525 | +5.00% | 514 | 689,100 | 95,600 | 344,000 | 3.60 |
Feb 28, 2025 | 500 | +0.40% | 499 | 323,200 | 25,900 | 427,900 | 16.52 |
Feb 21, 2025 | 498 | -0.99% | 503 | 462,100 | 2,400 | 435,400 | 181.42 |
Feb 14, 2025 | 503 | +0.80% | 502 | 274,700 | 2,400 | 372,500 | 155.21 |
Feb 7, 2025 | 499 | -1.38% | 499 | 412,300 | 2,600 | 366,200 | 140.85 |
Jan 31, 2025 | 506 | +0.40% | 507 | 344,500 | 2,300 | 375,200 | 163.13 |
Jan 24, 2025 | 504 | +2.23% | 498 | 415,200 | 1,800 | 418,400 | 232.44 |
Jan 17, 2025 | 493 | -1.00% | 492 | 271,900 | 100 | 422,900 | 4,229.00 |
Jan 10, 2025 | 498 | -5.14% | 509 | 491,800 | 400 | 434,800 | 1,087.00 |
Dec 30, 2024 | 525 | -0.19% | 527 | 125,500 | ー | ー | ー |
Dec 27, 2024 | 526 | +10.50% | 507 | 896,800 | 5,000 | 436,900 | 87.38 |