Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 484 | 494 | 480 | 494 | +18 | +3.78% | 191,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 476 | 0.00% | 477 | 715,600 | ー | ー | ー |
Dec 13, 2024 | 476 | +1.28% | 477 | 457,700 | 400 | 414,800 | 1,037.00 |
Dec 6, 2024 | 470 | -0.21% | 473 | 318,200 | 600 | 432,300 | 720.50 |
Nov 29, 2024 | 471 | -2.48% | 478 | 498,500 | 700 | 434,000 | 620.00 |
Nov 22, 2024 | 483 | +1.47% | 481 | 409,200 | 700 | 373,500 | 533.57 |
Nov 15, 2024 | 476 | -1.04% | 478 | 445,700 | 400 | 358,400 | 896.00 |
Nov 8, 2024 | 481 | -1.64% | 491 | 562,500 | 8,500 | 378,600 | 44.54 |
Nov 1, 2024 | 489 | +0.62% | 498 | 544,200 | 8,000 | 308,400 | 38.55 |
Oct 25, 2024 | 486 | -1.82% | 490 | 414,700 | 6,400 | 308,400 | 48.19 |
Oct 18, 2024 | 495 | -0.60% | 499 | 272,600 | 2,500 | 314,000 | 125.60 |
Oct 11, 2024 | 498 | -0.99% | 502 | 256,100 | 9,000 | 315,200 | 35.02 |
Oct 4, 2024 | 503 | -0.40% | 493 | 504,500 | 2,800 | 340,700 | 121.68 |
Sep 27, 2024 | 505 | +1.00% | 503 | 370,600 | 1,000 | 332,200 | 332.20 |
Sep 20, 2024 | 500 | +5.93% | 486 | 457,100 | 4,300 | 327,700 | 76.21 |
Sep 13, 2024 | 472 | -4.65% | 477 | 703,800 | 3,800 | 339,500 | 89.34 |
Sep 6, 2024 | 495 | -5.89% | 506 | 438,900 | 4,000 | 356,400 | 89.10 |
Aug 30, 2024 | 526 | +3.14% | 515 | 310,300 | 3,100 | 302,100 | 97.45 |
Aug 23, 2024 | 510 | -5.20% | 517 | 415,700 | 3,300 | 311,800 | 94.48 |
Aug 16, 2024 | 538 | +7.17% | 518 | 391,800 | 3,600 | 327,100 | 90.86 |
Aug 9, 2024 | 502 | -7.04% | 493 | 1,497,700 | 4,900 | 387,400 | 79.06 |