DAIDO METAL CO., LTD.(7245) Historical

52 Week High Oct 27, 2025

1,327 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Oct 27, 2025

1,327 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	966	971	940	952	-35	-3.55%	829,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	952	-13.22%	1,001	3,308,100	ー	ー	ー
Mar 6, 2026	1,097	-10.74%	1,148	2,877,100	36,100	709,400	19.65
Feb 27, 2026	1,229	+9.83%	1,182	1,798,300	51,700	814,000	15.74
Feb 20, 2026	1,119	+1.18%	1,126	1,895,600	24,700	897,400	36.33
Feb 13, 2026	1,106	+1.94%	1,111	3,761,900	23,200	938,600	40.46
Feb 6, 2026	1,085	+5.65%	1,060	1,491,200	21,400	1,005,700	47.00
Jan 30, 2026	1,027	-1.91%	1,012	1,374,700	26,700	1,020,300	38.21
Jan 23, 2026	1,047	-5.16%	1,065	1,537,500	30,000	1,006,800	33.56
Jan 16, 2026	1,104	+6.67%	1,098	2,400,800	55,000	1,089,000	19.80
Jan 9, 2026	1,035	+5.50%	1,016	1,416,800	48,600	987,300	20.31
Dec 30, 2025	981	+0.31%	986	618,500	ー	ー	ー
Dec 26, 2025	978	+4.15%	968	1,919,000	41,500	1,022,100	24.63
Dec 19, 2025	939	-0.95%	929	1,045,700	33,900	1,006,100	29.68
Dec 12, 2025	948	-0.84%	936	1,466,800	31,200	1,071,700	34.35
Dec 5, 2025	956	-4.69%	964	1,438,900	36,200	1,175,700	32.48
Nov 28, 2025	1,003	+3.51%	978	1,156,100	51,200	1,142,500	22.31
Nov 21, 2025	969	-1.72%	958	2,265,900	43,300	1,111,500	25.67
Nov 14, 2025	986	-4.73%	1,008	2,992,600	53,000	1,241,900	23.43
Nov 7, 2025	1,035	-1.15%	1,027	1,944,700	63,100	1,269,400	20.12
Oct 31, 2025	1,047	-15.22%	1,146	10,227,500	91,400	1,297,400	14.19