DAIDO METAL CO., LTD.(7245) Historical

52 Week High Oct 27, 2025

1,327 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Oct 27, 2025

1,327 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,000	1,003	941	955	-48	-4.79%	1,420,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,056	1,065	916	1,003	-44	-4.20%	8,359,300
Oct, 2025	986	1,327	862	1,047	+58	+5.86%	21,695,700
Sep, 2025	907	1,017	880	989	+72	+7.85%	6,549,700
Aug, 2025	693	918	691	917	+224	+32.32%	5,414,900
Jul, 2025	657	716	630	693	+29	+4.37%	3,075,500
Jun, 2025	625	685	590	664	+38	+6.07%	4,089,400
May, 2025	495	650	486	626	+131	+26.46%	5,813,400
Apr, 2025	505	505	405	495	+1	+0.20%	2,890,900
Mar, 2025	508	532	491	494	-6	-1.20%	2,827,300
Feb, 2025	502	513	490	500	-6	-1.19%	1,472,300
Jan, 2025	525	526	486	506	-19	-3.62%	1,523,400
Dec, 2024	475	533	468	525	+54	+11.46%	2,513,800
Nov, 2024	496	505	469	471	-27	-5.42%	1,979,800
Oct, 2024	490	515	482	498	+15	+3.11%	1,742,300
Sep, 2024	529	530	462	483	-43	-8.17%	2,156,300
Aug, 2024	595	595	442	526	-74	-12.33%	3,006,800
Jul, 2024	632	636	570	600	-24	-3.85%	2,111,000
Jun, 2024	600	649	586	624	+25	+4.17%	2,682,100
May, 2024	620	630	568	599	-22	-3.54%	3,144,200
Apr, 2024	675	687	602	621	-59	-8.68%	3,578,600