DAIDO METAL CO., LTD.(7245) Historical

52 Week High Oct 27, 2025

1,327 JPY

52 Week Low Apr 30, 2025

484 JPY

Yearly High Mar 3, 2026

1,270 JPY

Yearly Low Mar 30, 2026

842 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	891	937	849	881	+25	+2.92%	7,046,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,192	1,270	842	856	-373	-30.35%	14,584,300
Feb, 2026	1,038	1,236	1,013	1,229	+202	+19.67%	8,947,000
Jan, 2026	983	1,142	975	1,027	+46	+4.69%	6,729,800
Dec, 2025	1,000	1,009	913	981	-22	-2.19%	6,488,900
Nov, 2025	1,056	1,065	916	1,003	-44	-4.20%	8,359,300
Oct, 2025	986	1,327	862	1,047	+58	+5.86%	21,695,700
Sep, 2025	907	1,017	880	989	+72	+7.85%	6,549,700
Aug, 2025	693	918	691	917	+224	+32.32%	5,414,900
Jul, 2025	657	716	630	693	+29	+4.37%	3,075,500
Jun, 2025	625	685	590	664	+38	+6.07%	4,089,400
May, 2025	495	650	486	626	+131	+26.46%	5,813,400
Apr, 2025	505	505	405	495	+1	+0.20%	2,890,900
Mar, 2025	508	532	491	494	-6	-1.20%	2,827,300
Feb, 2025	502	513	490	500	-6	-1.19%	1,472,300
Jan, 2025	525	526	486	506	-19	-3.62%	1,523,400
Dec, 2024	475	533	468	525	+54	+11.46%	2,513,800
Nov, 2024	496	505	469	471	-27	-5.42%	1,979,800
Oct, 2024	490	515	482	498	+15	+3.11%	1,742,300
Sep, 2024	529	530	462	483	-43	-8.17%	2,156,300
Aug, 2024	595	595	442	526	-74	-12.33%	3,006,800