About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO METAL CO., LTD.(7245) Historical

7245
TSE Prime
DAIDO METAL CO., LTD.
494
JPY
+18
(+3.78%)
Dec 23, 3:30 pm JST
3.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
724 JPY
52 Week Low Aug 5, 2024
442 JPY
Yearly High Mar 18, 2024
724 JPY
Yearly Low Aug 5, 2024
442 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 475 494 468 494 +23 +4.88% 1,874,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 496 505 469 471 -27 -5.42% 1,979,800
Oct, 2024 490 515 482 498 +15 +3.11% 1,742,300
Sep, 2024 529 530 462 483 -43 -8.17% 2,156,300
Aug, 2024 595 595 442 526 -74 -12.33% 3,006,800
Jul, 2024 632 636 570 600 -24 -3.85% 2,111,000
Jun, 2024 600 649 586 624 +25 +4.17% 2,682,100
May, 2024 620 630 568 599 -22 -3.54% 3,144,200
Apr, 2024 675 687 602 621 -59 -8.68% 3,578,600
Mar, 2024 562 724 554 680 +120 +21.43% 6,982,700
Feb, 2024 546 573 530 560 +12 +2.19% 2,500,500
Jan, 2024 545 559 541 548 -2 -0.36% 1,747,100
Dec, 2023 580 595 524 550 -29 -5.01% 2,185,400
Nov, 2023 534 580 521 579 +55 +10.50% 3,114,900
Oct, 2023 575 578 502 524 -46 -8.07% 1,814,100
Sep, 2023 530 605 527 570 +40 +7.55% 3,144,400
Aug, 2023 535 543 501 530 -2 -0.38% 2,595,100
Jul, 2023 493 584 490 532 +41 +8.35% 4,648,600
Jun, 2023 463 497 462 491 +28 +6.05% 1,813,000
May, 2023 527 539 461 463 -62 -11.81% 1,921,000
Apr, 2023 515 525 498 525 +14 +2.74% 1,054,500