Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 475 | 494 | 468 | 494 | +23 | +4.88% | 1,874,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 496 | 505 | 469 | 471 | -27 | -5.42% | 1,979,800 |
Oct, 2024 | 490 | 515 | 482 | 498 | +15 | +3.11% | 1,742,300 |
Sep, 2024 | 529 | 530 | 462 | 483 | -43 | -8.17% | 2,156,300 |
Aug, 2024 | 595 | 595 | 442 | 526 | -74 | -12.33% | 3,006,800 |
Jul, 2024 | 632 | 636 | 570 | 600 | -24 | -3.85% | 2,111,000 |
Jun, 2024 | 600 | 649 | 586 | 624 | +25 | +4.17% | 2,682,100 |
May, 2024 | 620 | 630 | 568 | 599 | -22 | -3.54% | 3,144,200 |
Apr, 2024 | 675 | 687 | 602 | 621 | -59 | -8.68% | 3,578,600 |
Mar, 2024 | 562 | 724 | 554 | 680 | +120 | +21.43% | 6,982,700 |
Feb, 2024 | 546 | 573 | 530 | 560 | +12 | +2.19% | 2,500,500 |
Jan, 2024 | 545 | 559 | 541 | 548 | -2 | -0.36% | 1,747,100 |
Dec, 2023 | 580 | 595 | 524 | 550 | -29 | -5.01% | 2,185,400 |
Nov, 2023 | 534 | 580 | 521 | 579 | +55 | +10.50% | 3,114,900 |
Oct, 2023 | 575 | 578 | 502 | 524 | -46 | -8.07% | 1,814,100 |
Sep, 2023 | 530 | 605 | 527 | 570 | +40 | +7.55% | 3,144,400 |
Aug, 2023 | 535 | 543 | 501 | 530 | -2 | -0.38% | 2,595,100 |
Jul, 2023 | 493 | 584 | 490 | 532 | +41 | +8.35% | 4,648,600 |
Jun, 2023 | 463 | 497 | 462 | 491 | +28 | +6.05% | 1,813,000 |
May, 2023 | 527 | 539 | 461 | 463 | -62 | -11.81% | 1,921,000 |
Apr, 2023 | 515 | 525 | 498 | 525 | +14 | +2.74% | 1,054,500 |