Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 505 | 614 | 375 | 394 | -112 | -22.13% | 25,289,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 360 | 618 | 350 | 506 | +143 | +39.39% | 55,341,300 |
2022 | 556 | 569 | 340 | 363 | -183 | -33.52% | 45,445,900 |
2021 | 700 | 826 | 486 | 546 | -144 | -20.87% | 41,769,700 |
2020 | 741 | 779 | 369 | 690 | -69 | -9.09% | 63,956,200 |
2019 | 538 | 904 | 507 | 759 | +205 | +37.00% | 81,976,300 |
2018 | 1,019 | 1,578 | 479 | 554 | -449 | -44.77% | 123,155,900 |
2017 | 379 | 1,227 | 375 | 1,003 | +626 | +166.05% | 141,638,300 |
2016 | 237 | 394 | 159 | 377 | +139 | +58.40% | 66,984,000 |
2015 | 255 | 342 | 184 | 238 | -19 | -7.39% | 95,930,000 |
2014 | 167 | 313 | 130 | 257 | +91 | +54.82% | 153,532,000 |
2013 | 142 | 204 | 130 | 166 | +30 | +22.06% | 68,125,000 |
2012 | 132 | 189 | 105 | 136 | +10 | +7.94% | 21,467,000 |
2011 | 237 | 292 | 118 | 126 | -92 | -42.20% | 43,817,000 |
2010 | 145 | 244 | 137 | 218 | +73 | +50.34% | 38,425,000 |
2009 | 134 | 200 | 81 | 145 | +15 | +11.54% | 62,267,000 |
2008 | 263 | 296 | 111 | 130 | -134 | -50.76% | 12,302,000 |
2007 | 332 | 375 | 228 | 264 | -61 | -18.77% | 23,264,000 |
2006 | 420 | 441 | 289 | 325 | -85 | -20.73% | 47,086,000 |
2005 | 252 | 465 | 251 | 410 | +159 | +63.35% | 109,162,000 |
2004 | 220 | 318 | 220 | 251 | +34 | +15.67% | 34,510,000 |