ICHIKOH INDUSTRIES, LTD.(7244) Historical

52 Week High Feb 18, 2026

595 JPY

52 Week Low Jun 13, 2025

350 JPY

Yearly High Feb 18, 2026

595 JPY

Yearly Low Mar 23, 2026

461 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	521	595	461	502	-12	-2.33%	11,896,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	403	522	330	514	+113	+28.18%	25,948,800
2024	505	614	375	401	-105	-20.75%	25,684,600
2023	360	618	350	506	+143	+39.39%	55,341,300
2022	556	569	340	363	-183	-33.52%	45,445,900
2021	700	826	486	546	-144	-20.87%	41,769,700
2020	741	779	369	690	-69	-9.09%	63,956,200
2019	538	904	507	759	+205	+37.00%	81,976,300
2018	1,019	1,578	479	554	-449	-44.77%	123,155,900
2017	379	1,227	375	1,003	+626	+166.05%	141,638,300
2016	237	394	159	377	+139	+58.40%	66,984,000
2015	255	342	184	238	-19	-7.39%	95,930,000
2014	167	313	130	257	+91	+54.82%	153,532,000
2013	142	204	130	166	+30	+22.06%	68,125,000
2012	132	189	105	136	+10	+7.94%	21,467,000
2011	237	292	118	126	-92	-42.20%	43,817,000
2010	145	244	137	218	+73	+50.34%	38,425,000
2009	134	200	81	145	+15	+11.54%	62,267,000
2008	263	296	111	130	-134	-50.76%	12,302,000
2007	332	375	228	264	-61	-18.77%	23,264,000
2006	420	441	289	325	-85	-20.73%	47,086,000