kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
509
JPY
+5
(+0.99%)
Jan 29, 3:30 pm JST
3.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
549 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Jan 16, 2026
549 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 520 525 495 509 -23 -4.32% 693,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 545 546 517 532 -16 -2.92% 414,000
Jan 16, 2026 535 549 528 548 +28 +5.38% 423,400
Jan 9, 2026 521 537 511 520 +6 +1.17% 852,800
Dec 30, 2025 508 522 500 514 +5 +0.98% 214,100
Dec 26, 2025 517 520 503 509 +2 +0.39% 479,800
Dec 19, 2025 486 513 486 507 +16 +3.26% 466,800
Dec 12, 2025 467 493 467 491 +24 +5.14% 654,800
Dec 5, 2025 487 489 467 467 -19 -3.91% 528,500
Nov 28, 2025 463 486 458 486 +22 +4.74% 363,000
Nov 21, 2025 482 493 450 464 -6 -1.28% 543,700
Nov 14, 2025 466 473 454 470 +9 +1.95% 372,900
Nov 7, 2025 471 487 453 461 -9 -1.91% 611,400
Oct 31, 2025 486 493 458 470 -9 -1.88% 996,900
Oct 24, 2025 453 479 446 479 +31 +6.92% 847,100
Oct 17, 2025 460 466 436 448 -18 -3.86% 560,000
Oct 10, 2025 452 470 442 466 +26 +5.91% 471,100
Oct 3, 2025 463 463 428 440 -23 -4.97% 489,400
Sep 26, 2025 451 463 451 463 +8 +1.76% 262,900
Sep 19, 2025 457 463 451 455 0 0.00% 304,100
Sep 12, 2025 459 466 452 455 -1 -0.22% 413,900