Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 487 | 489 | 467 | 467 | -19 | -3.91% | 528,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 463 | 486 | 458 | 486 | +22 | +4.74% | 363,000 |
| Nov 21, 2025 | 482 | 493 | 450 | 464 | -6 | -1.28% | 543,700 |
| Nov 14, 2025 | 466 | 473 | 454 | 470 | +9 | +1.95% | 372,900 |
| Nov 7, 2025 | 471 | 487 | 453 | 461 | -9 | -1.91% | 611,400 |
| Oct 31, 2025 | 486 | 493 | 458 | 470 | -9 | -1.88% | 996,900 |
| Oct 24, 2025 | 453 | 479 | 446 | 479 | +31 | +6.92% | 847,100 |
| Oct 17, 2025 | 460 | 466 | 436 | 448 | -18 | -3.86% | 560,000 |
| Oct 10, 2025 | 452 | 470 | 442 | 466 | +26 | +5.91% | 471,100 |
| Oct 3, 2025 | 463 | 463 | 428 | 440 | -23 | -4.97% | 489,400 |
| Sep 26, 2025 | 451 | 463 | 451 | 463 | +8 | +1.76% | 262,900 |
| Sep 19, 2025 | 457 | 463 | 451 | 455 | 0 | 0.00% | 304,100 |
| Sep 12, 2025 | 459 | 466 | 452 | 455 | -1 | -0.22% | 413,900 |
| Sep 5, 2025 | 445 | 463 | 436 | 456 | +13 | +2.93% | 437,900 |
| Aug 29, 2025 | 438 | 455 | 436 | 443 | +5 | +1.14% | 687,800 |
| Aug 22, 2025 | 425 | 443 | 424 | 438 | +13 | +3.06% | 656,200 |
| Aug 15, 2025 | 427 | 443 | 422 | 425 | +19 | +4.68% | 843,600 |
| Aug 8, 2025 | 386 | 409 | 382 | 406 | +15 | +3.84% | 520,800 |
| Aug 1, 2025 | 398 | 401 | 381 | 391 | -4 | -1.01% | 948,700 |
| Jul 25, 2025 | 373 | 400 | 372 | 395 | +22 | +5.90% | 696,100 |
| Jul 18, 2025 | 375 | 384 | 373 | 373 | -2 | -0.53% | 328,500 |