Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 381 | 396 | 381 | 394 | +14 | +3.68% | 109,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 392 | 393 | 380 | 380 | -12 | -3.06% | 337,600 |
Dec 13, 2024 | 400 | 408 | 388 | 392 | -8 | -2.00% | 454,200 |
Dec 6, 2024 | 404 | 410 | 396 | 400 | -2 | -0.50% | 268,800 |
Nov 29, 2024 | 435 | 437 | 402 | 402 | -30 | -6.94% | 290,800 |
Nov 22, 2024 | 422 | 442 | 419 | 432 | +10 | +2.37% | 277,000 |
Nov 15, 2024 | 458 | 464 | 422 | 422 | -40 | -8.66% | 326,400 |
Nov 8, 2024 | 454 | 478 | 447 | 462 | +16 | +3.59% | 252,500 |
Nov 1, 2024 | 440 | 459 | 438 | 446 | +5 | +1.13% | 426,500 |
Oct 25, 2024 | 448 | 450 | 433 | 441 | -7 | -1.56% | 173,300 |
Oct 18, 2024 | 437 | 449 | 433 | 448 | +13 | +2.99% | 174,000 |
Oct 11, 2024 | 460 | 462 | 433 | 435 | -17 | -3.76% | 208,900 |
Oct 4, 2024 | 460 | 461 | 441 | 452 | -16 | -3.42% | 366,900 |
Sep 27, 2024 | 424 | 471 | 424 | 468 | +46 | +10.90% | 405,200 |
Sep 20, 2024 | 415 | 429 | 401 | 422 | +14 | +3.43% | 301,700 |
Sep 13, 2024 | 420 | 425 | 401 | 408 | -24 | -5.56% | 315,300 |
Sep 6, 2024 | 453 | 456 | 427 | 432 | -17 | -3.79% | 351,300 |
Aug 30, 2024 | 439 | 457 | 436 | 449 | +4 | +0.90% | 369,000 |
Aug 23, 2024 | 445 | 452 | 437 | 445 | 0 | 0.00% | 325,200 |
Aug 16, 2024 | 420 | 445 | 418 | 445 | +30 | +7.23% | 334,300 |
Aug 9, 2024 | 423 | 444 | 375 | 415 | -32 | -7.16% | 1,137,300 |