kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
501
JPY
-23
(-4.39%)
Apr 30, 10:44 am JST
3.13
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
500.9
Apr 30, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
595 JPY
52 Week Low Jun 13, 2025
350 JPY
Yearly High Feb 18, 2026
595 JPY
Yearly Low Mar 23, 2026
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 508 524 494 501 -6 -1.18% 328,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 521 526 504 507 -8 -1.55% 448,600
Apr 17, 2026 514 526 510 515 +1 +0.19% 437,000
Apr 10, 2026 507 522 499 514 +12 +2.39% 462,400
Apr 3, 2026 482 513 471 502 +2 +0.40% 656,100
Mar 27, 2026 467 510 461 500 +18 +3.73% 892,200
Mar 19, 2026 485 501 478 482 -3 -0.62% 594,100
Mar 13, 2026 491 528 480 485 -44 -8.32% 1,294,200
Mar 6, 2026 560 566 494 529 -41 -7.19% 1,036,700
Feb 27, 2026 563 582 553 570 +7 +1.24% 699,300
Feb 20, 2026 551 595 538 563 +19 +3.49% 1,594,000
Feb 13, 2026 550 560 538 544 +10 +1.87% 566,800
Feb 6, 2026 512 535 502 534 +21 +4.09% 579,900
Jan 30, 2026 520 525 495 513 -19 -3.57% 615,200
Jan 23, 2026 545 546 517 532 -16 -2.92% 414,000
Jan 16, 2026 535 549 528 548 +28 +5.38% 423,400
Jan 9, 2026 521 537 511 520 +6 +1.17% 852,800
Dec 30, 2025 508 522 500 514 +5 +0.98% 214,100
Dec 26, 2025 517 520 503 509 +2 +0.39% 479,800
Dec 19, 2025 486 513 486 507 +16 +3.26% 466,800
Dec 12, 2025 467 493 467 491 +24 +5.14% 654,800