kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
467
JPY
-13
(-2.71%)
Dec 5, 3:30 pm JST
3.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
493 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Oct 28, 2025
493 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 487 489 467 467 -19 -3.91% 528,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 463 486 458 486 +22 +4.74% 363,000
Nov 21, 2025 482 493 450 464 -6 -1.28% 543,700
Nov 14, 2025 466 473 454 470 +9 +1.95% 372,900
Nov 7, 2025 471 487 453 461 -9 -1.91% 611,400
Oct 31, 2025 486 493 458 470 -9 -1.88% 996,900
Oct 24, 2025 453 479 446 479 +31 +6.92% 847,100
Oct 17, 2025 460 466 436 448 -18 -3.86% 560,000
Oct 10, 2025 452 470 442 466 +26 +5.91% 471,100
Oct 3, 2025 463 463 428 440 -23 -4.97% 489,400
Sep 26, 2025 451 463 451 463 +8 +1.76% 262,900
Sep 19, 2025 457 463 451 455 0 0.00% 304,100
Sep 12, 2025 459 466 452 455 -1 -0.22% 413,900
Sep 5, 2025 445 463 436 456 +13 +2.93% 437,900
Aug 29, 2025 438 455 436 443 +5 +1.14% 687,800
Aug 22, 2025 425 443 424 438 +13 +3.06% 656,200
Aug 15, 2025 427 443 422 425 +19 +4.68% 843,600
Aug 8, 2025 386 409 382 406 +15 +3.84% 520,800
Aug 1, 2025 398 401 381 391 -4 -1.01% 948,700
Jul 25, 2025 373 400 372 395 +22 +5.90% 696,100
Jul 18, 2025 375 384 373 373 -2 -0.53% 328,500