Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 508 | 524 | 494 | 501 | -6 | -1.18% | 328,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 521 | 526 | 504 | 507 | -8 | -1.55% | 448,600 |
| Apr 17, 2026 | 514 | 526 | 510 | 515 | +1 | +0.19% | 437,000 |
| Apr 10, 2026 | 507 | 522 | 499 | 514 | +12 | +2.39% | 462,400 |
| Apr 3, 2026 | 482 | 513 | 471 | 502 | +2 | +0.40% | 656,100 |
| Mar 27, 2026 | 467 | 510 | 461 | 500 | +18 | +3.73% | 892,200 |
| Mar 19, 2026 | 485 | 501 | 478 | 482 | -3 | -0.62% | 594,100 |
| Mar 13, 2026 | 491 | 528 | 480 | 485 | -44 | -8.32% | 1,294,200 |
| Mar 6, 2026 | 560 | 566 | 494 | 529 | -41 | -7.19% | 1,036,700 |
| Feb 27, 2026 | 563 | 582 | 553 | 570 | +7 | +1.24% | 699,300 |
| Feb 20, 2026 | 551 | 595 | 538 | 563 | +19 | +3.49% | 1,594,000 |
| Feb 13, 2026 | 550 | 560 | 538 | 544 | +10 | +1.87% | 566,800 |
| Feb 6, 2026 | 512 | 535 | 502 | 534 | +21 | +4.09% | 579,900 |
| Jan 30, 2026 | 520 | 525 | 495 | 513 | -19 | -3.57% | 615,200 |
| Jan 23, 2026 | 545 | 546 | 517 | 532 | -16 | -2.92% | 414,000 |
| Jan 16, 2026 | 535 | 549 | 528 | 548 | +28 | +5.38% | 423,400 |
| Jan 9, 2026 | 521 | 537 | 511 | 520 | +6 | +1.17% | 852,800 |
| Dec 30, 2025 | 508 | 522 | 500 | 514 | +5 | +0.98% | 214,100 |
| Dec 26, 2025 | 517 | 520 | 503 | 509 | +2 | +0.39% | 479,800 |
| Dec 19, 2025 | 486 | 513 | 486 | 507 | +16 | +3.26% | 466,800 |
| Dec 12, 2025 | 467 | 493 | 467 | 491 | +24 | +5.14% | 654,800 |