kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
485
JPY
-20
(-3.96%)
Mar 13, 3:30 pm JST
3.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
595 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Feb 18, 2026
595 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 495 503 485 485 -20 -3.96% 163,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 491 528 480 485 -44 -8.32% 1,294,200
Mar 6, 2026 560 566 494 529 -41 -7.19% 1,036,700
Feb 27, 2026 563 582 553 570 +7 +1.24% 699,300
Feb 20, 2026 551 595 538 563 +19 +3.49% 1,594,000
Feb 13, 2026 550 560 538 544 +10 +1.87% 566,800
Feb 6, 2026 512 535 502 534 +21 +4.09% 579,900
Jan 30, 2026 520 525 495 513 -19 -3.57% 615,200
Jan 23, 2026 545 546 517 532 -16 -2.92% 414,000
Jan 16, 2026 535 549 528 548 +28 +5.38% 423,400
Jan 9, 2026 521 537 511 520 +6 +1.17% 852,800
Dec 30, 2025 508 522 500 514 +5 +0.98% 214,100
Dec 26, 2025 517 520 503 509 +2 +0.39% 479,800
Dec 19, 2025 486 513 486 507 +16 +3.26% 466,800
Dec 12, 2025 467 493 467 491 +24 +5.14% 654,800
Dec 5, 2025 487 489 467 467 -19 -3.91% 528,500
Nov 28, 2025 463 486 458 486 +22 +4.74% 363,000
Nov 21, 2025 482 493 450 464 -6 -1.28% 543,700
Nov 14, 2025 466 473 454 470 +9 +1.95% 372,900
Nov 7, 2025 471 487 453 461 -9 -1.91% 611,400
Oct 31, 2025 486 493 458 470 -9 -1.88% 996,900