kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
442
JPY
-6
(-1.34%)
Oct 8, 3:30 pm JST
2.89
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
478 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Sep 11, 2025
466 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 448 450 442 442 -6 -1.34% 35,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 447 450 445 448 -1 -0.22% 45,600
Oct 6, 2025 452 452 443 449 +9 +2.05% 70,800
Oct 3, 2025 440 446 437 440 +4 +0.92% 79,100
Oct 2, 2025 428 439 428 436 +5 +1.16% 68,400
Oct 1, 2025 437 440 431 431 -12 -2.71% 145,500
Sep 30, 2025 448 450 443 443 -7 -1.56% 60,400
Sep 29, 2025 463 463 450 450 -13 -2.81% 136,000
Sep 26, 2025 459 463 457 463 +3 +0.65% 84,800
Sep 25, 2025 455 460 455 460 +2 +0.44% 39,500
Sep 24, 2025 457 459 453 458 0 0.00% 51,700
Sep 22, 2025 451 463 451 458 +3 +0.66% 86,900
Sep 19, 2025 459 462 451 455 -5 -1.09% 109,900
Sep 18, 2025 458 462 455 460 +2 +0.44% 84,600
Sep 17, 2025 463 463 453 458 -5 -1.08% 50,600
Sep 16, 2025 457 463 456 463 +8 +1.76% 59,000
Sep 12, 2025 463 463 455 455 -11 -2.36% 90,100
Sep 11, 2025 455 466 453 466 +9 +1.97% 142,100
Sep 10, 2025 459 459 452 457 +2 +0.44% 60,400
Sep 9, 2025 457 462 453 455 -3 -0.66% 56,200
Sep 8, 2025 459 460 453 458 +2 +0.44% 65,100
1 2 3 4 5
...
18