Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 381 | 392 | 381 | 391 | +11 | +2.89% | 54,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 386 | 387 | 380 | 380 | -4 | -1.04% | 71,000 |
Dec 19, 2024 | 386 | 388 | 382 | 384 | -8 | -2.04% | 78,900 |
Dec 18, 2024 | 387 | 392 | 384 | 392 | +8 | +2.08% | 73,700 |
Dec 17, 2024 | 390 | 390 | 383 | 384 | -4 | -1.03% | 59,700 |
Dec 16, 2024 | 392 | 393 | 387 | 388 | -4 | -1.02% | 54,300 |
Dec 13, 2024 | 390 | 396 | 388 | 392 | -3 | -0.76% | 153,800 |
Dec 12, 2024 | 406 | 406 | 395 | 395 | -6 | -1.50% | 118,100 |
Dec 11, 2024 | 405 | 408 | 400 | 401 | -1 | -0.25% | 57,300 |
Dec 10, 2024 | 402 | 404 | 400 | 402 | +1 | +0.25% | 52,900 |
Dec 9, 2024 | 400 | 403 | 398 | 401 | +1 | +0.25% | 72,100 |
Dec 6, 2024 | 397 | 401 | 396 | 400 | +3 | +0.76% | 35,800 |
Dec 5, 2024 | 407 | 407 | 397 | 397 | -5 | -1.24% | 43,000 |
Dec 4, 2024 | 406 | 406 | 397 | 402 | -5 | -1.23% | 80,700 |
Dec 3, 2024 | 402 | 410 | 402 | 407 | +5 | +1.24% | 47,200 |
Dec 2, 2024 | 404 | 404 | 399 | 402 | 0 | 0.00% | 62,100 |
Nov 29, 2024 | 407 | 407 | 402 | 402 | -8 | -1.95% | 44,200 |
Nov 28, 2024 | 414 | 414 | 407 | 410 | -2 | -0.49% | 46,200 |
Nov 27, 2024 | 426 | 426 | 408 | 412 | -14 | -3.29% | 103,100 |
Nov 26, 2024 | 426 | 432 | 422 | 426 | -1 | -0.23% | 52,000 |
Nov 25, 2024 | 435 | 437 | 427 | 427 | -5 | -1.16% | 45,300 |