Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 448 | 450 | 442 | 442 | -6 | -1.34% | 35,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 447 | 450 | 445 | 448 | -1 | -0.22% | 45,600 |
Oct 6, 2025 | 452 | 452 | 443 | 449 | +9 | +2.05% | 70,800 |
Oct 3, 2025 | 440 | 446 | 437 | 440 | +4 | +0.92% | 79,100 |
Oct 2, 2025 | 428 | 439 | 428 | 436 | +5 | +1.16% | 68,400 |
Oct 1, 2025 | 437 | 440 | 431 | 431 | -12 | -2.71% | 145,500 |
Sep 30, 2025 | 448 | 450 | 443 | 443 | -7 | -1.56% | 60,400 |
Sep 29, 2025 | 463 | 463 | 450 | 450 | -13 | -2.81% | 136,000 |
Sep 26, 2025 | 459 | 463 | 457 | 463 | +3 | +0.65% | 84,800 |
Sep 25, 2025 | 455 | 460 | 455 | 460 | +2 | +0.44% | 39,500 |
Sep 24, 2025 | 457 | 459 | 453 | 458 | 0 | 0.00% | 51,700 |
Sep 22, 2025 | 451 | 463 | 451 | 458 | +3 | +0.66% | 86,900 |
Sep 19, 2025 | 459 | 462 | 451 | 455 | -5 | -1.09% | 109,900 |
Sep 18, 2025 | 458 | 462 | 455 | 460 | +2 | +0.44% | 84,600 |
Sep 17, 2025 | 463 | 463 | 453 | 458 | -5 | -1.08% | 50,600 |
Sep 16, 2025 | 457 | 463 | 456 | 463 | +8 | +1.76% | 59,000 |
Sep 12, 2025 | 463 | 463 | 455 | 455 | -11 | -2.36% | 90,100 |
Sep 11, 2025 | 455 | 466 | 453 | 466 | +9 | +1.97% | 142,100 |
Sep 10, 2025 | 459 | 459 | 452 | 457 | +2 | +0.44% | 60,400 |
Sep 9, 2025 | 457 | 462 | 453 | 455 | -3 | -0.66% | 56,200 |
Sep 8, 2025 | 459 | 460 | 453 | 458 | +2 | +0.44% | 65,100 |