Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 495 | 503 | 485 | 485 | -20 | -3.96% | 163,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 500 | 513 | 500 | 505 | +7 | +1.41% | 195,700 |
| Mar 11, 2026 | 517 | 528 | 498 | 498 | -14 | -2.73% | 166,200 |
| Mar 10, 2026 | 507 | 518 | 504 | 512 | +13 | +2.61% | 177,100 |
| Mar 9, 2026 | 491 | 502 | 480 | 499 | -30 | -5.67% | 591,500 |
| Mar 6, 2026 | 518 | 537 | 515 | 529 | +12 | +2.32% | 279,700 |
| Mar 5, 2026 | 523 | 525 | 508 | 517 | +18 | +3.61% | 223,600 |
| Mar 4, 2026 | 510 | 522 | 494 | 499 | -29 | -5.49% | 225,700 |
| Mar 3, 2026 | 551 | 551 | 528 | 528 | -28 | -5.04% | 148,300 |
| Mar 2, 2026 | 560 | 566 | 552 | 556 | -14 | -2.46% | 159,400 |
| Feb 27, 2026 | 562 | 570 | 559 | 570 | +4 | +0.71% | 132,900 |
| Feb 26, 2026 | 576 | 578 | 561 | 566 | -8 | -1.39% | 177,500 |
| Feb 25, 2026 | 567 | 582 | 563 | 574 | +4 | +0.70% | 180,200 |
| Feb 24, 2026 | 563 | 574 | 553 | 570 | +7 | +1.24% | 208,700 |
| Feb 20, 2026 | 592 | 592 | 563 | 563 | -29 | -4.90% | 201,100 |
| Feb 19, 2026 | 590 | 595 | 581 | 592 | +2 | +0.34% | 162,500 |
| Feb 18, 2026 | 589 | 595 | 578 | 590 | +7 | +1.20% | 220,300 |
| Feb 17, 2026 | 556 | 584 | 552 | 583 | +29 | +5.23% | 489,800 |
| Feb 16, 2026 | 551 | 557 | 538 | 554 | +10 | +1.84% | 520,300 |
| Feb 13, 2026 | 557 | 560 | 543 | 544 | -13 | -2.33% | 140,700 |
| Feb 12, 2026 | 555 | 559 | 550 | 557 | +4 | +0.72% | 140,800 |