About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
391
JPY
+11
(+2.89%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
614 JPY
52 Week Low Aug 5, 2024
375 JPY
Yearly High Feb 7, 2024
614 JPY
Yearly Low Aug 5, 2024
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 381 392 381 391 +11 +2.89% 54,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 386 387 380 380 -4 -1.04% 71,000
Dec 19, 2024 386 388 382 384 -8 -2.04% 78,900
Dec 18, 2024 387 392 384 392 +8 +2.08% 73,700
Dec 17, 2024 390 390 383 384 -4 -1.03% 59,700
Dec 16, 2024 392 393 387 388 -4 -1.02% 54,300
Dec 13, 2024 390 396 388 392 -3 -0.76% 153,800
Dec 12, 2024 406 406 395 395 -6 -1.50% 118,100
Dec 11, 2024 405 408 400 401 -1 -0.25% 57,300
Dec 10, 2024 402 404 400 402 +1 +0.25% 52,900
Dec 9, 2024 400 403 398 401 +1 +0.25% 72,100
Dec 6, 2024 397 401 396 400 +3 +0.76% 35,800
Dec 5, 2024 407 407 397 397 -5 -1.24% 43,000
Dec 4, 2024 406 406 397 402 -5 -1.23% 80,700
Dec 3, 2024 402 410 402 407 +5 +1.24% 47,200
Dec 2, 2024 404 404 399 402 0 0.00% 62,100
Nov 29, 2024 407 407 402 402 -8 -1.95% 44,200
Nov 28, 2024 414 414 407 410 -2 -0.49% 46,200
Nov 27, 2024 426 426 408 412 -14 -3.29% 103,100
Nov 26, 2024 426 432 422 426 -1 -0.23% 52,000
Nov 25, 2024 435 437 427 427 -5 -1.16% 45,300