kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
485
JPY
-20
(-3.96%)
Mar 13, 3:30 pm JST
3.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
595 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Feb 18, 2026
595 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 495 503 485 485 -20 -3.96% 163,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 500 513 500 505 +7 +1.41% 195,700
Mar 11, 2026 517 528 498 498 -14 -2.73% 166,200
Mar 10, 2026 507 518 504 512 +13 +2.61% 177,100
Mar 9, 2026 491 502 480 499 -30 -5.67% 591,500
Mar 6, 2026 518 537 515 529 +12 +2.32% 279,700
Mar 5, 2026 523 525 508 517 +18 +3.61% 223,600
Mar 4, 2026 510 522 494 499 -29 -5.49% 225,700
Mar 3, 2026 551 551 528 528 -28 -5.04% 148,300
Mar 2, 2026 560 566 552 556 -14 -2.46% 159,400
Feb 27, 2026 562 570 559 570 +4 +0.71% 132,900
Feb 26, 2026 576 578 561 566 -8 -1.39% 177,500
Feb 25, 2026 567 582 563 574 +4 +0.70% 180,200
Feb 24, 2026 563 574 553 570 +7 +1.24% 208,700
Feb 20, 2026 592 592 563 563 -29 -4.90% 201,100
Feb 19, 2026 590 595 581 592 +2 +0.34% 162,500
Feb 18, 2026 589 595 578 590 +7 +1.20% 220,300
Feb 17, 2026 556 584 552 583 +29 +5.23% 489,800
Feb 16, 2026 551 557 538 554 +10 +1.84% 520,300
Feb 13, 2026 557 560 543 544 -13 -2.33% 140,700
Feb 12, 2026 555 559 550 557 +4 +0.72% 140,800