kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
509
JPY
+5
(+0.99%)
Jan 29, 3:30 pm JST
3.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
510.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
549 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Jan 16, 2026
549 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 503 514 495 509 +5 +0.99% 145,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 507 514 502 504 -5 -0.98% 134,900
Jan 27, 2026 508 515 506 509 -4 -0.78% 101,100
Jan 26, 2026 520 525 513 513 -19 -3.57% 165,700
Jan 23, 2026 535 543 530 532 -4 -0.75% 94,700
Jan 22, 2026 528 539 528 536 +13 +2.49% 74,200
Jan 21, 2026 520 527 517 523 -5 -0.95% 77,600
Jan 20, 2026 534 541 525 528 -9 -1.68% 102,700
Jan 19, 2026 545 546 535 537 -11 -2.01% 64,800
Jan 16, 2026 534 549 534 548 +8 +1.48% 77,600
Jan 15, 2026 535 541 531 540 +3 +0.56% 75,800
Jan 14, 2026 533 537 530 537 +3 +0.56% 116,900
Jan 13, 2026 535 538 528 534 +14 +2.69% 153,100
Jan 9, 2026 519 524 516 520 +9 +1.76% 115,600
Jan 8, 2026 516 519 511 511 -7 -1.35% 96,100
Jan 7, 2026 526 537 517 518 -14 -2.63% 186,700
Jan 6, 2026 523 536 522 532 +11 +2.11% 253,400
Jan 5, 2026 521 525 512 521 +7 +1.36% 201,000
Dec 30, 2025 509 522 508 514 +4 +0.78% 131,600
Dec 29, 2025 508 510 500 510 +1 +0.20% 82,500
Dec 26, 2025 507 510 503 509 +2 +0.39% 94,500