Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 503 | 514 | 495 | 509 | +5 | +0.99% | 145,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 507 | 514 | 502 | 504 | -5 | -0.98% | 134,900 |
| Jan 27, 2026 | 508 | 515 | 506 | 509 | -4 | -0.78% | 101,100 |
| Jan 26, 2026 | 520 | 525 | 513 | 513 | -19 | -3.57% | 165,700 |
| Jan 23, 2026 | 535 | 543 | 530 | 532 | -4 | -0.75% | 94,700 |
| Jan 22, 2026 | 528 | 539 | 528 | 536 | +13 | +2.49% | 74,200 |
| Jan 21, 2026 | 520 | 527 | 517 | 523 | -5 | -0.95% | 77,600 |
| Jan 20, 2026 | 534 | 541 | 525 | 528 | -9 | -1.68% | 102,700 |
| Jan 19, 2026 | 545 | 546 | 535 | 537 | -11 | -2.01% | 64,800 |
| Jan 16, 2026 | 534 | 549 | 534 | 548 | +8 | +1.48% | 77,600 |
| Jan 15, 2026 | 535 | 541 | 531 | 540 | +3 | +0.56% | 75,800 |
| Jan 14, 2026 | 533 | 537 | 530 | 537 | +3 | +0.56% | 116,900 |
| Jan 13, 2026 | 535 | 538 | 528 | 534 | +14 | +2.69% | 153,100 |
| Jan 9, 2026 | 519 | 524 | 516 | 520 | +9 | +1.76% | 115,600 |
| Jan 8, 2026 | 516 | 519 | 511 | 511 | -7 | -1.35% | 96,100 |
| Jan 7, 2026 | 526 | 537 | 517 | 518 | -14 | -2.63% | 186,700 |
| Jan 6, 2026 | 523 | 536 | 522 | 532 | +11 | +2.11% | 253,400 |
| Jan 5, 2026 | 521 | 525 | 512 | 521 | +7 | +1.36% | 201,000 |
| Dec 30, 2025 | 509 | 522 | 508 | 514 | +4 | +0.78% | 131,600 |
| Dec 29, 2025 | 508 | 510 | 500 | 510 | +1 | +0.20% | 82,500 |
| Dec 26, 2025 | 507 | 510 | 503 | 509 | +2 | +0.39% | 94,500 |