ICHIKOH INDUSTRIES, LTD.(7244) Historical

52 Week High Feb 18, 2026

595 JPY

52 Week Low Jun 13, 2025

350 JPY

Yearly High Feb 18, 2026

595 JPY

Yearly Low Mar 23, 2026

461 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	496	501	496	497	-27	-5.15%	22,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	501	524	500	524	+24	+4.80%	145,100
Apr 27, 2026	508	508	499	500	-7	-1.38%	124,800
Apr 24, 2026	513	519	504	507	-8	-1.55%	82,500
Apr 23, 2026	510	516	508	515	+1	+0.19%	66,600
Apr 22, 2026	513	517	510	514	-3	-0.58%	95,000
Apr 21, 2026	519	524	516	517	-3	-0.58%	49,500
Apr 20, 2026	521	526	514	520	+5	+0.97%	155,000
Apr 17, 2026	516	522	515	515	0	0.00%	52,700
Apr 16, 2026	525	525	514	515	-6	-1.15%	63,500
Apr 15, 2026	521	526	514	521	+5	+0.97%	148,700
Apr 14, 2026	512	519	512	516	+5	+0.98%	93,400
Apr 13, 2026	514	518	510	511	-3	-0.58%	78,700
Apr 10, 2026	515	519	513	514	+1	+0.19%	66,200
Apr 9, 2026	521	521	513	513	-4	-0.77%	107,600
Apr 8, 2026	518	522	513	517	+15	+2.99%	170,900
Apr 7, 2026	513	513	499	502	-6	-1.18%	66,100
Apr 6, 2026	507	512	504	508	+6	+1.20%	51,600
Apr 3, 2026	501	508	500	502	+1	+0.20%	68,700
Apr 2, 2026	505	513	501	501	-3	-0.60%	76,300
Apr 1, 2026	500	504	497	504	+14	+2.86%	81,800