Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 478 | 480 | 469 | 471 | -9 | -1.88% | 101,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 476 | 483 | 476 | 480 | +6 | +1.27% | 112,800 |
| Dec 3, 2025 | 474 | 477 | 473 | 474 | 0 | 0.00% | 62,000 |
| Dec 2, 2025 | 472 | 477 | 470 | 474 | +2 | +0.42% | 91,100 |
| Dec 1, 2025 | 487 | 489 | 472 | 472 | -14 | -2.88% | 100,700 |
| Nov 28, 2025 | 473 | 486 | 473 | 486 | +10 | +2.10% | 143,700 |
| Nov 27, 2025 | 477 | 477 | 473 | 476 | -2 | -0.42% | 80,000 |
| Nov 26, 2025 | 465 | 478 | 462 | 478 | +17 | +3.69% | 78,000 |
| Nov 25, 2025 | 463 | 464 | 458 | 461 | -3 | -0.65% | 61,300 |
| Nov 21, 2025 | 455 | 465 | 455 | 464 | +2 | +0.43% | 83,700 |
| Nov 20, 2025 | 465 | 465 | 459 | 462 | +10 | +2.21% | 61,900 |
| Nov 19, 2025 | 452 | 459 | 450 | 452 | -4 | -0.88% | 87,500 |
| Nov 18, 2025 | 467 | 475 | 454 | 456 | -15 | -3.18% | 144,600 |
| Nov 17, 2025 | 482 | 493 | 468 | 471 | +1 | +0.21% | 166,000 |
| Nov 14, 2025 | 467 | 473 | 464 | 470 | +3 | +0.64% | 147,000 |
| Nov 13, 2025 | 463 | 469 | 463 | 467 | +4 | +0.86% | 47,100 |
| Nov 12, 2025 | 458 | 470 | 458 | 463 | +6 | +1.31% | 78,200 |
| Nov 11, 2025 | 462 | 464 | 454 | 457 | -5 | -1.08% | 62,100 |
| Nov 10, 2025 | 466 | 466 | 461 | 462 | +1 | +0.22% | 38,500 |
| Nov 7, 2025 | 470 | 470 | 458 | 461 | -6 | -1.28% | 51,400 |
| Nov 6, 2025 | 466 | 476 | 462 | 467 | +5 | +1.08% | 95,100 |