kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
471
JPY
-9
(-1.88%)
Dec 5, 1:28 pm JST
3.04
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
470.2
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
493 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Oct 28, 2025
493 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 478 480 469 471 -9 -1.88% 101,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 476 483 476 480 +6 +1.27% 112,800
Dec 3, 2025 474 477 473 474 0 0.00% 62,000
Dec 2, 2025 472 477 470 474 +2 +0.42% 91,100
Dec 1, 2025 487 489 472 472 -14 -2.88% 100,700
Nov 28, 2025 473 486 473 486 +10 +2.10% 143,700
Nov 27, 2025 477 477 473 476 -2 -0.42% 80,000
Nov 26, 2025 465 478 462 478 +17 +3.69% 78,000
Nov 25, 2025 463 464 458 461 -3 -0.65% 61,300
Nov 21, 2025 455 465 455 464 +2 +0.43% 83,700
Nov 20, 2025 465 465 459 462 +10 +2.21% 61,900
Nov 19, 2025 452 459 450 452 -4 -0.88% 87,500
Nov 18, 2025 467 475 454 456 -15 -3.18% 144,600
Nov 17, 2025 482 493 468 471 +1 +0.21% 166,000
Nov 14, 2025 467 473 464 470 +3 +0.64% 147,000
Nov 13, 2025 463 469 463 467 +4 +0.86% 47,100
Nov 12, 2025 458 470 458 463 +6 +1.31% 78,200
Nov 11, 2025 462 464 454 457 -5 -1.08% 62,100
Nov 10, 2025 466 466 461 462 +1 +0.22% 38,500
Nov 7, 2025 470 470 458 461 -6 -1.28% 51,400
Nov 6, 2025 466 476 462 467 +5 +1.08% 95,100