kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
485
JPY
-20
(-3.96%)
Mar 13, 3:30 pm JST
3.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
595 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Feb 18, 2026
595 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 560 566 480 485 -85 -14.91% 2,494,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 512 595 502 570 +57 +11.11% 3,440,000
Jan, 2026 521 549 495 513 -1 -0.19% 2,305,400
Dec, 2025 487 522 467 514 +28 +5.76% 2,344,000
Nov, 2025 471 493 450 486 +16 +3.40% 1,891,000
Oct, 2025 437 493 428 470 +27 +6.09% 3,168,100
Sep, 2025 445 466 436 443 0 0.00% 1,615,200
Aug, 2025 384 455 382 443 +61 +15.97% 2,794,300
Jul, 2025 361 401 353 382 +20 +5.52% 2,743,000
Jun, 2025 377 377 350 362 -17 -4.49% 2,621,800
May, 2025 389 426 373 379 -14 -3.56% 1,706,800
Apr, 2025 423 430 330 393 -28 -6.65% 2,061,100
Mar, 2025 409 450 396 421 +13 +3.19% 2,480,200
Feb, 2025 405 423 387 408 +3 +0.74% 1,545,800
Jan, 2025 403 409 382 405 +4 +1.00% 977,500
Dec, 2024 404 410 380 401 -1 -0.25% 1,564,800
Nov, 2024 452 478 402 402 -55 -12.04% 1,195,900
Oct, 2024 454 462 433 457 +10 +2.24% 1,191,500
Sep, 2024 453 471 401 447 -2 -0.45% 1,482,400
Aug, 2024 491 491 375 449 -47 -9.48% 2,511,200
Jul, 2024 544 544 482 496 -48 -8.82% 1,962,300