About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
394
JPY
+3
(+0.77%)
Dec 24, 11:12 am JST
2.50
USD
Dec 23, 9:12 pm EST
Result
PTS
outside of trading hours
393
Dec 24, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
614 JPY
52 Week Low Aug 5, 2024
375 JPY
Yearly High Feb 7, 2024
614 JPY
Yearly Low Aug 5, 2024
375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 404 410 380 394 -8 -1.99% 1,158,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 452 478 402 402 -55 -12.04% 1,195,900
Oct, 2024 454 462 433 457 +10 +2.24% 1,191,500
Sep, 2024 453 471 401 447 -2 -0.45% 1,482,400
Aug, 2024 491 491 375 449 -47 -9.48% 2,511,200
Jul, 2024 544 544 482 496 -48 -8.82% 1,962,300
Jun, 2024 559 565 525 544 -16 -2.86% 1,848,400
May, 2024 533 565 500 560 +24 +4.48% 2,479,900
Apr, 2024 556 556 490 536 -17 -3.07% 2,256,900
Mar, 2024 550 578 528 553 +3 +0.55% 2,756,000
Feb, 2024 587 614 528 550 -40 -6.78% 2,724,500
Jan, 2024 505 598 503 590 +84 +16.60% 3,710,800
Dec, 2023 540 553 470 506 -33 -6.12% 3,604,400
Nov, 2023 543 563 509 539 +16 +3.06% 3,904,800
Oct, 2023 573 580 510 523 -43 -7.60% 2,146,000
Sep, 2023 531 597 528 566 +35 +6.59% 3,612,500
Aug, 2023 538 549 491 531 -4 -0.75% 6,111,100
Jul, 2023 548 553 496 535 -9 -1.65% 5,854,300
Jun, 2023 492 618 484 544 +45 +9.02% 5,890,500
May, 2023 549 553 493 499 -48 -8.78% 4,491,500
Apr, 2023 470 547 464 547 +79 +16.88% 7,504,900