Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 487 | 489 | 467 | 468 | -18 | -3.70% | 493,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 471 | 493 | 450 | 486 | +16 | +3.40% | 1,891,000 |
| Oct, 2025 | 437 | 493 | 428 | 470 | +27 | +6.09% | 3,168,100 |
| Sep, 2025 | 445 | 466 | 436 | 443 | 0 | 0.00% | 1,615,200 |
| Aug, 2025 | 384 | 455 | 382 | 443 | +61 | +15.97% | 2,794,300 |
| Jul, 2025 | 361 | 401 | 353 | 382 | +20 | +5.52% | 2,743,000 |
| Jun, 2025 | 377 | 377 | 350 | 362 | -17 | -4.49% | 2,621,800 |
| May, 2025 | 389 | 426 | 373 | 379 | -14 | -3.56% | 1,706,800 |
| Apr, 2025 | 423 | 430 | 330 | 393 | -28 | -6.65% | 2,061,100 |
| Mar, 2025 | 409 | 450 | 396 | 421 | +13 | +3.19% | 2,480,200 |
| Feb, 2025 | 405 | 423 | 387 | 408 | +3 | +0.74% | 1,545,800 |
| Jan, 2025 | 403 | 409 | 382 | 405 | +4 | +1.00% | 977,500 |
| Dec, 2024 | 404 | 410 | 380 | 401 | -1 | -0.25% | 1,564,800 |
| Nov, 2024 | 452 | 478 | 402 | 402 | -55 | -12.04% | 1,195,900 |
| Oct, 2024 | 454 | 462 | 433 | 457 | +10 | +2.24% | 1,191,500 |
| Sep, 2024 | 453 | 471 | 401 | 447 | -2 | -0.45% | 1,482,400 |
| Aug, 2024 | 491 | 491 | 375 | 449 | -47 | -9.48% | 2,511,200 |
| Jul, 2024 | 544 | 544 | 482 | 496 | -48 | -8.82% | 1,962,300 |
| Jun, 2024 | 559 | 565 | 525 | 544 | -16 | -2.86% | 1,848,400 |
| May, 2024 | 533 | 565 | 500 | 560 | +24 | +4.48% | 2,479,900 |
| Apr, 2024 | 556 | 556 | 490 | 536 | -17 | -3.07% | 2,256,900 |