Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 404 | 410 | 380 | 394 | -8 | -1.99% | 1,158,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 452 | 478 | 402 | 402 | -55 | -12.04% | 1,195,900 |
Oct, 2024 | 454 | 462 | 433 | 457 | +10 | +2.24% | 1,191,500 |
Sep, 2024 | 453 | 471 | 401 | 447 | -2 | -0.45% | 1,482,400 |
Aug, 2024 | 491 | 491 | 375 | 449 | -47 | -9.48% | 2,511,200 |
Jul, 2024 | 544 | 544 | 482 | 496 | -48 | -8.82% | 1,962,300 |
Jun, 2024 | 559 | 565 | 525 | 544 | -16 | -2.86% | 1,848,400 |
May, 2024 | 533 | 565 | 500 | 560 | +24 | +4.48% | 2,479,900 |
Apr, 2024 | 556 | 556 | 490 | 536 | -17 | -3.07% | 2,256,900 |
Mar, 2024 | 550 | 578 | 528 | 553 | +3 | +0.55% | 2,756,000 |
Feb, 2024 | 587 | 614 | 528 | 550 | -40 | -6.78% | 2,724,500 |
Jan, 2024 | 505 | 598 | 503 | 590 | +84 | +16.60% | 3,710,800 |
Dec, 2023 | 540 | 553 | 470 | 506 | -33 | -6.12% | 3,604,400 |
Nov, 2023 | 543 | 563 | 509 | 539 | +16 | +3.06% | 3,904,800 |
Oct, 2023 | 573 | 580 | 510 | 523 | -43 | -7.60% | 2,146,000 |
Sep, 2023 | 531 | 597 | 528 | 566 | +35 | +6.59% | 3,612,500 |
Aug, 2023 | 538 | 549 | 491 | 531 | -4 | -0.75% | 6,111,100 |
Jul, 2023 | 548 | 553 | 496 | 535 | -9 | -1.65% | 5,854,300 |
Jun, 2023 | 492 | 618 | 484 | 544 | +45 | +9.02% | 5,890,500 |
May, 2023 | 549 | 553 | 493 | 499 | -48 | -8.78% | 4,491,500 |
Apr, 2023 | 470 | 547 | 464 | 547 | +79 | +16.88% | 7,504,900 |