kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
468
JPY
-12
(-2.50%)
Dec 5, 2:21 pm JST
3.02
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
468.1
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
493 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Oct 28, 2025
493 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 487 489 467 468 -18 -3.70% 493,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 471 493 450 486 +16 +3.40% 1,891,000
Oct, 2025 437 493 428 470 +27 +6.09% 3,168,100
Sep, 2025 445 466 436 443 0 0.00% 1,615,200
Aug, 2025 384 455 382 443 +61 +15.97% 2,794,300
Jul, 2025 361 401 353 382 +20 +5.52% 2,743,000
Jun, 2025 377 377 350 362 -17 -4.49% 2,621,800
May, 2025 389 426 373 379 -14 -3.56% 1,706,800
Apr, 2025 423 430 330 393 -28 -6.65% 2,061,100
Mar, 2025 409 450 396 421 +13 +3.19% 2,480,200
Feb, 2025 405 423 387 408 +3 +0.74% 1,545,800
Jan, 2025 403 409 382 405 +4 +1.00% 977,500
Dec, 2024 404 410 380 401 -1 -0.25% 1,564,800
Nov, 2024 452 478 402 402 -55 -12.04% 1,195,900
Oct, 2024 454 462 433 457 +10 +2.24% 1,191,500
Sep, 2024 453 471 401 447 -2 -0.45% 1,482,400
Aug, 2024 491 491 375 449 -47 -9.48% 2,511,200
Jul, 2024 544 544 482 496 -48 -8.82% 1,962,300
Jun, 2024 559 565 525 544 -16 -2.86% 1,848,400
May, 2024 533 565 500 560 +24 +4.48% 2,479,900
Apr, 2024 556 556 490 536 -17 -3.07% 2,256,900