ICHIKOH INDUSTRIES, LTD.(7244) Historical

52 Week High Feb 18, 2026

595 JPY

52 Week Low Apr 7, 2025

330 JPY

Yearly High Feb 18, 2026

595 JPY

Yearly Low Apr 7, 2025

330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	495	503	485	485	-20	-3.96%	163,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	485	-8.32%	497	1,294,200	ー	ー	ー
Mar 6, 2026	529	-7.19%	525	1,036,700	195,300	242,800	1.24
Feb 27, 2026	570	+1.24%	568	699,300	137,600	227,500	1.65
Feb 20, 2026	563	+3.49%	567	1,594,000	167,500	218,800	1.31
Feb 13, 2026	544	+1.87%	549	566,800	94,100	237,600	2.52
Feb 6, 2026	534	+4.09%	521	579,900	75,400	251,100	3.33
Jan 30, 2026	513	-3.57%	510	615,200	91,500	240,800	2.63
Jan 23, 2026	532	-2.92%	532	414,000	65,600	218,600	3.33
Jan 16, 2026	548	+5.38%	536	423,400	60,400	233,700	3.87
Jan 9, 2026	520	+1.17%	524	852,800	70,100	262,600	3.75
Dec 30, 2025	514	+0.98%	512	214,100	ー	ー	ー
Dec 26, 2025	509	+0.39%	511	479,800	82,900	247,400	2.98
Dec 19, 2025	507	+3.26%	499	466,800	60,100	269,200	4.48
Dec 12, 2025	491	+5.14%	482	654,800	49,200	283,800	5.77
Dec 5, 2025	467	-3.91%	475	528,500	42,600	465,900	10.94
Nov 28, 2025	486	+4.74%	474	363,000	54,500	342,300	6.28
Nov 21, 2025	464	-1.28%	465	543,700	86,100	275,400	3.20
Nov 14, 2025	470	+1.95%	465	372,900	71,600	310,200	4.33
Nov 7, 2025	461	-1.91%	467	611,400	51,100	251,600	4.92
Oct 31, 2025	470	-1.88%	472	996,900	61,300	305,700	4.99