ICHIKOH INDUSTRIES, LTD.(7244) Historical

52 Week High Feb 18, 2026

595 JPY

52 Week Low Jun 13, 2025

350 JPY

Yearly High Feb 18, 2026

595 JPY

Yearly Low Mar 23, 2026

461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	508	524	496	498	-9	-1.78%	291,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	507	-1.55%	515	448,600	253,700	296,900	1.17
Apr 17, 2026	515	+0.19%	516	437,000	252,200	288,300	1.14
Apr 10, 2026	514	+2.39%	513	462,400	307,800	283,300	0.92
Apr 3, 2026	502	+0.40%	491	656,100	362,300	252,000	0.70
Mar 27, 2026	500	+3.73%	489	892,200	327,900	265,600	0.81
Mar 19, 2026	482	-0.62%	487	594,100	280,000	270,500	0.97
Mar 13, 2026	485	-8.32%	497	1,294,200	268,600	260,600	0.97
Mar 6, 2026	529	-7.19%	525	1,036,700	195,300	242,800	1.24
Feb 27, 2026	570	+1.24%	568	699,300	137,600	227,500	1.65
Feb 20, 2026	563	+3.49%	567	1,594,000	167,500	218,800	1.31
Feb 13, 2026	544	+1.87%	549	566,800	94,100	237,600	2.52
Feb 6, 2026	534	+4.09%	521	579,900	75,400	251,100	3.33
Jan 30, 2026	513	-3.57%	510	615,200	91,500	240,800	2.63
Jan 23, 2026	532	-2.92%	532	414,000	65,600	218,600	3.33
Jan 16, 2026	548	+5.38%	536	423,400	60,400	233,700	3.87
Jan 9, 2026	520	+1.17%	524	852,800	70,100	262,600	3.75
Dec 30, 2025	514	+0.98%	512	214,100	ー	ー	ー
Dec 26, 2025	509	+0.39%	511	479,800	82,900	247,400	2.98
Dec 19, 2025	507	+3.26%	499	466,800	60,100	269,200	4.48
Dec 12, 2025	491	+5.14%	482	654,800	49,200	283,800	5.77