Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 381 | 392 | 381 | 391 | +11 | +2.89% | 109,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 380 | -3.06% | 385 | 337,600 | ー | ー | ー |
Dec 13, 2024 | 392 | -2.00% | 396 | 454,200 | 32,800 | 220,600 | 6.73 |
Dec 6, 2024 | 400 | -0.50% | 401 | 268,800 | 40,600 | 197,900 | 4.87 |
Nov 29, 2024 | 402 | -6.94% | 416 | 290,800 | 38,900 | 182,100 | 4.68 |
Nov 22, 2024 | 432 | +2.37% | 431 | 277,000 | 42,400 | 154,700 | 3.65 |
Nov 15, 2024 | 422 | -8.66% | 446 | 326,400 | 45,200 | 156,100 | 3.45 |
Nov 8, 2024 | 462 | +3.59% | 458 | 252,500 | 46,100 | 143,700 | 3.12 |
Nov 1, 2024 | 446 | +1.13% | 450 | 426,500 | 45,900 | 153,300 | 3.34 |
Oct 25, 2024 | 441 | -1.56% | 441 | 173,300 | 45,700 | 156,400 | 3.42 |
Oct 18, 2024 | 448 | +2.99% | 442 | 174,000 | 46,100 | 155,400 | 3.37 |
Oct 11, 2024 | 435 | -3.76% | 445 | 208,900 | 44,700 | 157,000 | 3.51 |
Oct 4, 2024 | 452 | -3.42% | 451 | 366,900 | 45,500 | 153,700 | 3.38 |
Sep 27, 2024 | 468 | +10.90% | 448 | 405,200 | 48,800 | 146,800 | 3.01 |
Sep 20, 2024 | 422 | +3.43% | 417 | 301,700 | 43,500 | 167,000 | 3.84 |
Sep 13, 2024 | 408 | -5.56% | 412 | 315,300 | 41,500 | 190,300 | 4.59 |
Sep 6, 2024 | 432 | -3.79% | 440 | 351,300 | 38,500 | 178,400 | 4.63 |
Aug 30, 2024 | 449 | +0.90% | 445 | 369,000 | 42,800 | 170,100 | 3.97 |
Aug 23, 2024 | 445 | 0.00% | 444 | 325,200 | 34,600 | 177,200 | 5.12 |
Aug 16, 2024 | 445 | +7.23% | 430 | 334,300 | 34,200 | 188,900 | 5.52 |
Aug 9, 2024 | 415 | -7.16% | 421 | 1,137,300 | 36,100 | 191,200 | 5.30 |