Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 451 | 463 | 451 | 458 | +3 | +0.66% | 173,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 455 | 0.00% | 457 | 304,100 | ー | ー | ー |
Sep 12, 2025 | 455 | -0.22% | 458 | 413,900 | 22,300 | 207,400 | 9.30 |
Sep 5, 2025 | 456 | +2.93% | 447 | 437,900 | 23,000 | 212,200 | 9.23 |
Aug 29, 2025 | 443 | +1.14% | 445 | 687,800 | 29,100 | 234,000 | 8.04 |
Aug 22, 2025 | 438 | +3.06% | 434 | 656,200 | 15,600 | 202,300 | 12.97 |
Aug 15, 2025 | 425 | +4.68% | 432 | 843,600 | 7,500 | 197,900 | 26.39 |
Aug 8, 2025 | 406 | +3.84% | 397 | 520,800 | 11,600 | 181,900 | 15.68 |
Aug 1, 2025 | 391 | -1.01% | 387 | 948,700 | 6,400 | 229,400 | 35.84 |
Jul 25, 2025 | 395 | +5.90% | 387 | 696,100 | 7,400 | 207,700 | 28.07 |
Jul 18, 2025 | 373 | -0.53% | 379 | 328,500 | 8,400 | 238,900 | 28.44 |
Jul 11, 2025 | 375 | +1.35% | 370 | 421,600 | 8,900 | 251,900 | 28.30 |
Jul 4, 2025 | 370 | +2.21% | 362 | 531,700 | 9,800 | 256,100 | 26.13 |
Jun 27, 2025 | 362 | +1.40% | 361 | 530,800 | 6,400 | 251,100 | 39.23 |
Jun 20, 2025 | 357 | +1.13% | 355 | 886,800 | 2,700 | 278,200 | 103.04 |
Jun 13, 2025 | 353 | -1.94% | 358 | 594,400 | 1,400 | 277,900 | 198.50 |
Jun 6, 2025 | 360 | -5.01% | 365 | 512,100 | 300 | 236,400 | 788.00 |
May 30, 2025 | 379 | 0.00% | 376 | 293,700 | 1,700 | 204,000 | 120.00 |
May 23, 2025 | 379 | -3.07% | 384 | 328,500 | 1,800 | 179,600 | 99.78 |
May 16, 2025 | 391 | -2.49% | 402 | 444,100 | 2,400 | 163,900 | 68.29 |
May 9, 2025 | 401 | +1.52% | 395 | 418,700 | 2,400 | 162,000 | 67.50 |