kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
458
JPY
+3
(+0.66%)
Sep 22, 3:30 pm JST
3.09
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
478 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Sep 11, 2025
466 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 451 463 451 458 +3 +0.66% 173,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 455 0.00% 457 304,100
Sep 12, 2025 455 -0.22% 458 413,900 22,300 207,400 9.30
Sep 5, 2025 456 +2.93% 447 437,900 23,000 212,200 9.23
Aug 29, 2025 443 +1.14% 445 687,800 29,100 234,000 8.04
Aug 22, 2025 438 +3.06% 434 656,200 15,600 202,300 12.97
Aug 15, 2025 425 +4.68% 432 843,600 7,500 197,900 26.39
Aug 8, 2025 406 +3.84% 397 520,800 11,600 181,900 15.68
Aug 1, 2025 391 -1.01% 387 948,700 6,400 229,400 35.84
Jul 25, 2025 395 +5.90% 387 696,100 7,400 207,700 28.07
Jul 18, 2025 373 -0.53% 379 328,500 8,400 238,900 28.44
Jul 11, 2025 375 +1.35% 370 421,600 8,900 251,900 28.30
Jul 4, 2025 370 +2.21% 362 531,700 9,800 256,100 26.13
Jun 27, 2025 362 +1.40% 361 530,800 6,400 251,100 39.23
Jun 20, 2025 357 +1.13% 355 886,800 2,700 278,200 103.04
Jun 13, 2025 353 -1.94% 358 594,400 1,400 277,900 198.50
Jun 6, 2025 360 -5.01% 365 512,100 300 236,400 788.00
May 30, 2025 379 0.00% 376 293,700 1,700 204,000 120.00
May 23, 2025 379 -3.07% 384 328,500 1,800 179,600 99.78
May 16, 2025 391 -2.49% 402 444,100 2,400 163,900 68.29
May 9, 2025 401 +1.52% 395 418,700 2,400 162,000 67.50