ICHIKOH INDUSTRIES, LTD.(7244) Historical

52 Week High Oct 28, 2025

493 JPY

52 Week Low Apr 7, 2025

330 JPY

Yearly High Oct 28, 2025

493 JPY

Yearly Low Apr 7, 2025

330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	487	489	469	471	-15	-3.09%	468,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	486	+4.74%	474	363,000	54,500	342,300	6.28
Nov 21, 2025	464	-1.28%	465	543,700	86,100	275,400	3.20
Nov 14, 2025	470	+1.95%	465	372,900	71,600	310,200	4.33
Nov 7, 2025	461	-1.91%	467	611,400	51,100	251,600	4.92
Oct 31, 2025	470	-1.88%	472	996,900	61,300	305,700	4.99
Oct 24, 2025	479	+6.92%	462	847,100	28,500	242,600	8.51
Oct 17, 2025	448	-3.86%	445	560,000	22,300	204,500	9.17
Oct 10, 2025	466	+5.91%	456	471,100	31,300	205,600	6.57
Oct 3, 2025	440	-4.97%	441	489,400	17,200	195,100	11.34
Sep 26, 2025	463	+1.76%	458	262,900	18,500	194,000	10.49
Sep 19, 2025	455	0.00%	457	304,100	19,200	195,200	10.17
Sep 12, 2025	455	-0.22%	458	413,900	22,300	207,400	9.30
Sep 5, 2025	456	+2.93%	447	437,900	23,000	212,200	9.23
Aug 29, 2025	443	+1.14%	445	687,800	29,100	234,000	8.04
Aug 22, 2025	438	+3.06%	434	656,200	15,600	202,300	12.97
Aug 15, 2025	425	+4.68%	432	843,600	7,500	197,900	26.39
Aug 8, 2025	406	+3.84%	397	520,800	11,600	181,900	15.68
Aug 1, 2025	391	-1.01%	387	948,700	6,400	229,400	35.84
Jul 25, 2025	395	+5.90%	387	696,100	7,400	207,700	28.07
Jul 18, 2025	373	-0.53%	379	328,500	8,400	238,900	28.44