ICHIKOH INDUSTRIES, LTD.(7244) Historical

52 Week High Jan 16, 2026

549 JPY

52 Week Low Apr 7, 2025

330 JPY

Yearly High Jan 16, 2026

549 JPY

Yearly Low Apr 7, 2025

330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	520	525	495	509	-23	-4.32%	547,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	532	-2.92%	532	414,000	65,600	218,600	3.33
Jan 16, 2026	548	+5.38%	536	423,400	60,400	233,700	3.87
Jan 9, 2026	520	+1.17%	524	852,800	70,100	262,600	3.75
Dec 30, 2025	514	+0.98%	512	214,100	ー	ー	ー
Dec 26, 2025	509	+0.39%	511	479,800	82,900	247,400	2.98
Dec 19, 2025	507	+3.26%	499	466,800	60,100	269,200	4.48
Dec 12, 2025	491	+5.14%	482	654,800	49,200	283,800	5.77
Dec 5, 2025	467	-3.91%	475	528,500	42,600	465,900	10.94
Nov 28, 2025	486	+4.74%	474	363,000	54,500	342,300	6.28
Nov 21, 2025	464	-1.28%	465	543,700	86,100	275,400	3.20
Nov 14, 2025	470	+1.95%	465	372,900	71,600	310,200	4.33
Nov 7, 2025	461	-1.91%	467	611,400	51,100	251,600	4.92
Oct 31, 2025	470	-1.88%	472	996,900	61,300	305,700	4.99
Oct 24, 2025	479	+6.92%	462	847,100	28,500	242,600	8.51
Oct 17, 2025	448	-3.86%	445	560,000	22,300	204,500	9.17
Oct 10, 2025	466	+5.91%	456	471,100	31,300	205,600	6.57
Oct 3, 2025	440	-4.97%	441	489,400	17,200	195,100	11.34
Sep 26, 2025	463	+1.76%	458	262,900	18,500	194,000	10.49
Sep 19, 2025	455	0.00%	457	304,100	19,200	195,200	10.17
Sep 12, 2025	455	-0.22%	458	413,900	22,300	207,400	9.30