About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
391
JPY
+11
(+2.89%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
614 JPY
52 Week Low Aug 5, 2024
375 JPY
Yearly High Feb 7, 2024
614 JPY
Yearly Low Aug 5, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 381 392 381 391 +11 +2.89% 109,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 380 -3.06% 385 337,600
Dec 13, 2024 392 -2.00% 396 454,200 32,800 220,600 6.73
Dec 6, 2024 400 -0.50% 401 268,800 40,600 197,900 4.87
Nov 29, 2024 402 -6.94% 416 290,800 38,900 182,100 4.68
Nov 22, 2024 432 +2.37% 431 277,000 42,400 154,700 3.65
Nov 15, 2024 422 -8.66% 446 326,400 45,200 156,100 3.45
Nov 8, 2024 462 +3.59% 458 252,500 46,100 143,700 3.12
Nov 1, 2024 446 +1.13% 450 426,500 45,900 153,300 3.34
Oct 25, 2024 441 -1.56% 441 173,300 45,700 156,400 3.42
Oct 18, 2024 448 +2.99% 442 174,000 46,100 155,400 3.37
Oct 11, 2024 435 -3.76% 445 208,900 44,700 157,000 3.51
Oct 4, 2024 452 -3.42% 451 366,900 45,500 153,700 3.38
Sep 27, 2024 468 +10.90% 448 405,200 48,800 146,800 3.01
Sep 20, 2024 422 +3.43% 417 301,700 43,500 167,000 3.84
Sep 13, 2024 408 -5.56% 412 315,300 41,500 190,300 4.59
Sep 6, 2024 432 -3.79% 440 351,300 38,500 178,400 4.63
Aug 30, 2024 449 +0.90% 445 369,000 42,800 170,100 3.97
Aug 23, 2024 445 0.00% 444 325,200 34,600 177,200 5.12
Aug 16, 2024 445 +7.23% 430 334,300 34,200 188,900 5.52
Aug 9, 2024 415 -7.16% 421 1,137,300 36,100 191,200 5.30