kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
491
JPY
+13
(+2.72%)
Dec 12, 3:30 pm JST
3.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
493 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Oct 28, 2025
493 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 486 493 484 491 +13 +2.72% 122,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 434 434 422 422 -11 -2.54% 87,700
Aug 13, 2025 436 440 432 433 -1 -0.23% 144,900
Aug 12, 2025 427 443 425 434 +28 +6.90% 525,500
Aug 8, 2025 401 407 401 406 +5 +1.25% 75,400
Aug 7, 2025 404 409 397 401 -3 -0.74% 127,100
Aug 6, 2025 399 404 399 404 +5 +1.25% 91,400
Aug 5, 2025 392 399 388 399 +12 +3.10% 89,000
Aug 4, 2025 386 392 382 387 -4 -1.02% 137,900
Aug 1, 2025 384 393 384 391 +9 +2.36% 85,900
Jul 31, 2025 385 392 381 382 +1 +0.26% 161,500
Jul 30, 2025 395 396 381 381 -14 -3.54% 487,000
Jul 29, 2025 395 398 392 395 -4 -1.00% 118,700
Jul 28, 2025 398 401 395 399 +4 +1.01% 95,600
Jul 25, 2025 398 400 393 395 -3 -0.75% 133,800
Jul 24, 2025 390 399 388 398 +13 +3.38% 169,400
Jul 23, 2025 378 390 378 385 +13 +3.49% 315,600
Jul 22, 2025 373 379 372 372 -1 -0.27% 77,300
Jul 18, 2025 382 382 373 373 -9 -2.36% 64,100
Jul 17, 2025 382 384 380 382 +3 +0.79% 65,500
Jul 16, 2025 381 383 378 379 +1 +0.26% 75,800