Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 486 | 493 | 484 | 491 | +13 | +2.72% | 122,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 434 | 434 | 422 | 422 | -11 | -2.54% | 87,700 |
| Aug 13, 2025 | 436 | 440 | 432 | 433 | -1 | -0.23% | 144,900 |
| Aug 12, 2025 | 427 | 443 | 425 | 434 | +28 | +6.90% | 525,500 |
| Aug 8, 2025 | 401 | 407 | 401 | 406 | +5 | +1.25% | 75,400 |
| Aug 7, 2025 | 404 | 409 | 397 | 401 | -3 | -0.74% | 127,100 |
| Aug 6, 2025 | 399 | 404 | 399 | 404 | +5 | +1.25% | 91,400 |
| Aug 5, 2025 | 392 | 399 | 388 | 399 | +12 | +3.10% | 89,000 |
| Aug 4, 2025 | 386 | 392 | 382 | 387 | -4 | -1.02% | 137,900 |
| Aug 1, 2025 | 384 | 393 | 384 | 391 | +9 | +2.36% | 85,900 |
| Jul 31, 2025 | 385 | 392 | 381 | 382 | +1 | +0.26% | 161,500 |
| Jul 30, 2025 | 395 | 396 | 381 | 381 | -14 | -3.54% | 487,000 |
| Jul 29, 2025 | 395 | 398 | 392 | 395 | -4 | -1.00% | 118,700 |
| Jul 28, 2025 | 398 | 401 | 395 | 399 | +4 | +1.01% | 95,600 |
| Jul 25, 2025 | 398 | 400 | 393 | 395 | -3 | -0.75% | 133,800 |
| Jul 24, 2025 | 390 | 399 | 388 | 398 | +13 | +3.38% | 169,400 |
| Jul 23, 2025 | 378 | 390 | 378 | 385 | +13 | +3.49% | 315,600 |
| Jul 22, 2025 | 373 | 379 | 372 | 372 | -1 | -0.27% | 77,300 |
| Jul 18, 2025 | 382 | 382 | 373 | 373 | -9 | -2.36% | 64,100 |
| Jul 17, 2025 | 382 | 384 | 380 | 382 | +3 | +0.79% | 65,500 |
| Jul 16, 2025 | 381 | 383 | 378 | 379 | +1 | +0.26% | 75,800 |