kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
491
JPY
+13
(+2.72%)
Dec 12, 3:30 pm JST
3.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
493 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Oct 28, 2025
493 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 486 493 484 491 +13 +2.72% 122,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 455 466 453 466 +9 +1.97% 142,100
Sep 10, 2025 459 459 452 457 +2 +0.44% 60,400
Sep 9, 2025 457 462 453 455 -3 -0.66% 56,200
Sep 8, 2025 459 460 453 458 +2 +0.44% 65,100
Sep 5, 2025 454 463 453 456 +6 +1.33% 130,600
Sep 4, 2025 448 450 442 450 +2 +0.45% 74,400
Sep 3, 2025 442 453 442 448 +6 +1.36% 90,800
Sep 2, 2025 443 445 440 442 +2 +0.45% 47,800
Sep 1, 2025 445 445 436 440 -3 -0.68% 94,300
Aug 29, 2025 447 452 443 443 -7 -1.56% 106,400
Aug 28, 2025 441 455 441 450 +10 +2.27% 144,400
Aug 27, 2025 448 450 440 440 -3 -0.68% 133,200
Aug 26, 2025 443 449 441 443 +4 +0.91% 221,400
Aug 25, 2025 438 441 436 439 +1 +0.23% 82,400
Aug 22, 2025 435 443 432 438 +5 +1.15% 203,400
Aug 21, 2025 435 435 429 433 -2 -0.46% 103,100
Aug 20, 2025 430 436 427 435 +3 +0.69% 107,200
Aug 19, 2025 437 437 429 432 -5 -1.14% 103,600
Aug 18, 2025 425 437 424 437 +12 +2.82% 138,900
Aug 15, 2025 428 429 423 425 +3 +0.71% 85,500