Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 486 | 493 | 484 | 491 | +13 | +2.72% | 122,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 455 | 466 | 453 | 466 | +9 | +1.97% | 142,100 |
| Sep 10, 2025 | 459 | 459 | 452 | 457 | +2 | +0.44% | 60,400 |
| Sep 9, 2025 | 457 | 462 | 453 | 455 | -3 | -0.66% | 56,200 |
| Sep 8, 2025 | 459 | 460 | 453 | 458 | +2 | +0.44% | 65,100 |
| Sep 5, 2025 | 454 | 463 | 453 | 456 | +6 | +1.33% | 130,600 |
| Sep 4, 2025 | 448 | 450 | 442 | 450 | +2 | +0.45% | 74,400 |
| Sep 3, 2025 | 442 | 453 | 442 | 448 | +6 | +1.36% | 90,800 |
| Sep 2, 2025 | 443 | 445 | 440 | 442 | +2 | +0.45% | 47,800 |
| Sep 1, 2025 | 445 | 445 | 436 | 440 | -3 | -0.68% | 94,300 |
| Aug 29, 2025 | 447 | 452 | 443 | 443 | -7 | -1.56% | 106,400 |
| Aug 28, 2025 | 441 | 455 | 441 | 450 | +10 | +2.27% | 144,400 |
| Aug 27, 2025 | 448 | 450 | 440 | 440 | -3 | -0.68% | 133,200 |
| Aug 26, 2025 | 443 | 449 | 441 | 443 | +4 | +0.91% | 221,400 |
| Aug 25, 2025 | 438 | 441 | 436 | 439 | +1 | +0.23% | 82,400 |
| Aug 22, 2025 | 435 | 443 | 432 | 438 | +5 | +1.15% | 203,400 |
| Aug 21, 2025 | 435 | 435 | 429 | 433 | -2 | -0.46% | 103,100 |
| Aug 20, 2025 | 430 | 436 | 427 | 435 | +3 | +0.69% | 107,200 |
| Aug 19, 2025 | 437 | 437 | 429 | 432 | -5 | -1.14% | 103,600 |
| Aug 18, 2025 | 425 | 437 | 424 | 437 | +12 | +2.82% | 138,900 |
| Aug 15, 2025 | 428 | 429 | 423 | 425 | +3 | +0.71% | 85,500 |