kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
491
JPY
+13
(+2.72%)
Dec 12, 3:30 pm JST
3.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
493 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Oct 28, 2025
493 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 486 493 484 491 +13 +2.72% 122,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 460 466 436 440 -26 -5.58% 264,800
Oct 10, 2025 458 470 457 466 +1 +0.22% 114,800
Oct 9, 2025 448 470 444 465 +23 +5.20% 204,200
Oct 8, 2025 448 450 442 442 -6 -1.34% 35,700
Oct 7, 2025 447 450 445 448 -1 -0.22% 45,600
Oct 6, 2025 452 452 443 449 +9 +2.05% 70,800
Oct 3, 2025 440 446 437 440 +4 +0.92% 79,100
Oct 2, 2025 428 439 428 436 +5 +1.16% 68,400
Oct 1, 2025 437 440 431 431 -12 -2.71% 145,500
Sep 30, 2025 448 450 443 443 -7 -1.56% 60,400
Sep 29, 2025 463 463 450 450 -13 -2.81% 136,000
Sep 26, 2025 459 463 457 463 +3 +0.65% 84,800
Sep 25, 2025 455 460 455 460 +2 +0.44% 39,500
Sep 24, 2025 457 459 453 458 0 0.00% 51,700
Sep 22, 2025 451 463 451 458 +3 +0.66% 86,900
Sep 19, 2025 459 462 451 455 -5 -1.09% 109,900
Sep 18, 2025 458 462 455 460 +2 +0.44% 84,600
Sep 17, 2025 463 463 453 458 -5 -1.08% 50,600
Sep 16, 2025 457 463 456 463 +8 +1.76% 59,000
Sep 12, 2025 463 463 455 455 -11 -2.36% 90,100