kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
491
JPY
+13
(+2.72%)
Dec 12, 3:30 pm JST
3.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
493 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Oct 28, 2025
493 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 486 493 484 491 +13 +2.72% 122,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 458 470 458 463 +6 +1.31% 78,200
Nov 11, 2025 462 464 454 457 -5 -1.08% 62,100
Nov 10, 2025 466 466 461 462 +1 +0.22% 38,500
Nov 7, 2025 470 470 458 461 -6 -1.28% 51,400
Nov 6, 2025 466 476 462 467 +5 +1.08% 95,100
Nov 5, 2025 477 477 453 462 -19 -3.95% 260,900
Nov 4, 2025 471 487 467 481 +11 +2.34% 204,000
Oct 31, 2025 468 470 462 470 -4 -0.84% 189,200
Oct 30, 2025 460 487 458 474 +14 +3.04% 257,700
Oct 29, 2025 470 472 460 460 -9 -1.92% 155,100
Oct 28, 2025 491 493 469 469 -22 -4.48% 261,900
Oct 27, 2025 486 492 484 491 +12 +2.51% 133,000
Oct 24, 2025 474 479 470 479 +7 +1.48% 86,400
Oct 23, 2025 464 474 462 472 +1 +0.21% 171,600
Oct 22, 2025 460 471 452 471 +11 +2.39% 368,900
Oct 21, 2025 460 464 455 460 +1 +0.22% 65,600
Oct 20, 2025 453 460 446 459 +11 +2.46% 154,600
Oct 17, 2025 450 452 443 448 -5 -1.10% 57,000
Oct 16, 2025 446 453 446 453 +9 +2.03% 55,700
Oct 15, 2025 440 445 439 444 +4 +0.91% 182,500