Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 486 | 493 | 484 | 491 | +13 | +2.72% | 122,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 458 | 470 | 458 | 463 | +6 | +1.31% | 78,200 |
| Nov 11, 2025 | 462 | 464 | 454 | 457 | -5 | -1.08% | 62,100 |
| Nov 10, 2025 | 466 | 466 | 461 | 462 | +1 | +0.22% | 38,500 |
| Nov 7, 2025 | 470 | 470 | 458 | 461 | -6 | -1.28% | 51,400 |
| Nov 6, 2025 | 466 | 476 | 462 | 467 | +5 | +1.08% | 95,100 |
| Nov 5, 2025 | 477 | 477 | 453 | 462 | -19 | -3.95% | 260,900 |
| Nov 4, 2025 | 471 | 487 | 467 | 481 | +11 | +2.34% | 204,000 |
| Oct 31, 2025 | 468 | 470 | 462 | 470 | -4 | -0.84% | 189,200 |
| Oct 30, 2025 | 460 | 487 | 458 | 474 | +14 | +3.04% | 257,700 |
| Oct 29, 2025 | 470 | 472 | 460 | 460 | -9 | -1.92% | 155,100 |
| Oct 28, 2025 | 491 | 493 | 469 | 469 | -22 | -4.48% | 261,900 |
| Oct 27, 2025 | 486 | 492 | 484 | 491 | +12 | +2.51% | 133,000 |
| Oct 24, 2025 | 474 | 479 | 470 | 479 | +7 | +1.48% | 86,400 |
| Oct 23, 2025 | 464 | 474 | 462 | 472 | +1 | +0.21% | 171,600 |
| Oct 22, 2025 | 460 | 471 | 452 | 471 | +11 | +2.39% | 368,900 |
| Oct 21, 2025 | 460 | 464 | 455 | 460 | +1 | +0.22% | 65,600 |
| Oct 20, 2025 | 453 | 460 | 446 | 459 | +11 | +2.46% | 154,600 |
| Oct 17, 2025 | 450 | 452 | 443 | 448 | -5 | -1.10% | 57,000 |
| Oct 16, 2025 | 446 | 453 | 446 | 453 | +9 | +2.03% | 55,700 |
| Oct 15, 2025 | 440 | 445 | 439 | 444 | +4 | +0.91% | 182,500 |