Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 486 | 493 | 484 | 491 | +13 | +2.72% | 122,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 507 | 508 | 501 | 501 | -5 | -0.99% | 56,900 |
| Jul 19, 2024 | 512 | 512 | 505 | 506 | -5 | -0.98% | 89,000 |
| Jul 18, 2024 | 513 | 518 | 511 | 511 | -6 | -1.16% | 46,400 |
| Jul 17, 2024 | 517 | 524 | 514 | 517 | +4 | +0.78% | 83,100 |
| Jul 16, 2024 | 526 | 526 | 513 | 513 | -13 | -2.47% | 82,400 |
| Jul 12, 2024 | 526 | 543 | 523 | 526 | -5 | -0.94% | 122,800 |
| Jul 11, 2024 | 525 | 534 | 520 | 531 | +12 | +2.31% | 145,000 |
| Jul 10, 2024 | 514 | 521 | 509 | 519 | +9 | +1.76% | 117,600 |
| Jul 9, 2024 | 507 | 514 | 505 | 510 | +2 | +0.39% | 83,500 |
| Jul 8, 2024 | 513 | 518 | 508 | 508 | -6 | -1.17% | 91,300 |
| Jul 5, 2024 | 524 | 524 | 514 | 514 | -12 | -2.28% | 93,400 |
| Jul 4, 2024 | 529 | 529 | 520 | 526 | +5 | +0.96% | 70,700 |
| Jul 3, 2024 | 530 | 534 | 514 | 521 | -10 | -1.88% | 124,900 |
| Jul 2, 2024 | 538 | 538 | 531 | 531 | -5 | -0.93% | 62,300 |
| Jul 1, 2024 | 544 | 544 | 533 | 536 | -8 | -1.47% | 66,900 |
| Jun 28, 2024 | 542 | 545 | 537 | 544 | -4 | -0.73% | 72,200 |
| Jun 27, 2024 | 540 | 548 | 540 | 548 | -1 | -0.18% | 69,800 |
| Jun 26, 2024 | 552 | 552 | 543 | 549 | -7 | -1.26% | 99,900 |
| Jun 25, 2024 | 543 | 556 | 538 | 556 | ー | ー% | 155,600 |