kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
491
JPY
+13
(+2.72%)
Dec 12, 3:30 pm JST
3.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
493 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Oct 28, 2025
493 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 486 493 484 491 +13 +2.72% 122,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 507 508 501 501 -5 -0.99% 56,900
Jul 19, 2024 512 512 505 506 -5 -0.98% 89,000
Jul 18, 2024 513 518 511 511 -6 -1.16% 46,400
Jul 17, 2024 517 524 514 517 +4 +0.78% 83,100
Jul 16, 2024 526 526 513 513 -13 -2.47% 82,400
Jul 12, 2024 526 543 523 526 -5 -0.94% 122,800
Jul 11, 2024 525 534 520 531 +12 +2.31% 145,000
Jul 10, 2024 514 521 509 519 +9 +1.76% 117,600
Jul 9, 2024 507 514 505 510 +2 +0.39% 83,500
Jul 8, 2024 513 518 508 508 -6 -1.17% 91,300
Jul 5, 2024 524 524 514 514 -12 -2.28% 93,400
Jul 4, 2024 529 529 520 526 +5 +0.96% 70,700
Jul 3, 2024 530 534 514 521 -10 -1.88% 124,900
Jul 2, 2024 538 538 531 531 -5 -0.93% 62,300
Jul 1, 2024 544 544 533 536 -8 -1.47% 66,900
Jun 28, 2024 542 545 537 544 -4 -0.73% 72,200
Jun 27, 2024 540 548 540 548 -1 -0.18% 69,800
Jun 26, 2024 552 552 543 549 -7 -1.26% 99,900
Jun 25, 2024 543 556 538 556 ー% 155,600