kabutan

ICHIKOH INDUSTRIES, LTD.(7244) Historical

7244
TSE Prime
ICHIKOH INDUSTRIES, LTD.
491
JPY
+13
(+2.72%)
Dec 12, 3:30 pm JST
3.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
493 JPY
52 Week Low Apr 7, 2025
330 JPY
Yearly High Oct 28, 2025
493 JPY
Yearly Low Apr 7, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 486 493 484 491 +13 +2.72% 122,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 485 490 478 478 -3 -0.62% 293,900
Dec 10, 2025 477 486 476 481 +7 +1.48% 116,800
Dec 9, 2025 474 479 473 474 0 0.00% 58,100
Dec 8, 2025 467 476 467 474 +7 +1.50% 63,100
Dec 5, 2025 478 480 467 467 -13 -2.71% 161,900
Dec 4, 2025 476 483 476 480 +6 +1.27% 112,800
Dec 3, 2025 474 477 473 474 0 0.00% 62,000
Dec 2, 2025 472 477 470 474 +2 +0.42% 91,100
Dec 1, 2025 487 489 472 472 -14 -2.88% 100,700
Nov 28, 2025 473 486 473 486 +10 +2.10% 143,700
Nov 27, 2025 477 477 473 476 -2 -0.42% 80,000
Nov 26, 2025 465 478 462 478 +17 +3.69% 78,000
Nov 25, 2025 463 464 458 461 -3 -0.65% 61,300
Nov 21, 2025 455 465 455 464 +2 +0.43% 83,700
Nov 20, 2025 465 465 459 462 +10 +2.21% 61,900
Nov 19, 2025 452 459 450 452 -4 -0.88% 87,500
Nov 18, 2025 467 475 454 456 -15 -3.18% 144,600
Nov 17, 2025 482 493 468 471 +1 +0.21% 166,000
Nov 14, 2025 467 473 464 470 +3 +0.64% 147,000
Nov 13, 2025 463 469 463 467 +4 +0.86% 47,100