kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,655
JPY
+125
(+2.76%)
Dec 15, 3:24 pm JST
30.02
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,660
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,939 4,800 2,500 4,655 +1,716 +58.39% 32,668,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 287 325 191 191 -100 -34.36% 0
1963 243 387 239 291 +28 +10.65% 0
1962 461 519 162 263 -186 -41.43% 0
1961 382 801 313 449 +74 +19.73% 0
1960 210 545 191 375 +165 +78.57% 0
1959 342 361 198 210 +41 +24.26% 0
1958 102 184 95 169 +74 +77.89% 0
1957 136 243 93 95 -41 -30.15% 0
1956 114 136 83 136 +24 +21.43% 0
1955 81 167 62 112 ー% 0