kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
3,080
JPY
+83
(+2.77%)
May 13, 3:30 pm JST
20.81
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
3,075 JPY
52 Week Low Aug 5, 2024
2,132 JPY
Yearly High Mar 21, 2025
3,075 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,979 3,105 2,956 3,080 +101 +3.39% 729,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,979 +1.02% 2,959 311,100 19,200 102,100 5.32
May 2, 2025 2,949 +2.40% 2,922 483,300 31,800 104,400 3.28
Apr 25, 2025 2,880 +2.42% 2,839 494,100 31,300 107,000 3.42
Apr 18, 2025 2,812 +2.11% 2,756 457,600 34,300 105,000 3.06
Apr 11, 2025 2,754 +2.30% 2,665 732,300 34,000 145,800 4.29
Apr 4, 2025 2,692 -9.82% 2,835 910,700 35,600 155,600 4.37
Mar 28, 2025 2,985 -2.61% 3,030 564,800 38,600 118,800 3.08
Mar 21, 2025 3,065 +3.76% 3,027 533,900 46,100 114,000 2.47
Mar 14, 2025 2,954 -0.81% 2,956 813,400 44,800 118,100 2.64
Mar 7, 2025 2,978 +3.19% 2,945 705,500 45,500 135,200 2.97
Feb 28, 2025 2,886 -0.79% 2,887 698,100 45,500 140,500 3.09
Feb 21, 2025 2,909 -2.81% 2,949 648,700 35,300 140,700 3.99
Feb 14, 2025 2,993 +3.21% 2,954 891,500 39,200 156,200 3.98
Feb 7, 2025 2,900 -1.33% 2,892 634,800 33,000 145,300 4.40
Jan 31, 2025 2,939 +2.73% 2,920 638,400 37,200 147,200 3.96
Jan 24, 2025 2,861 +1.74% 2,865 437,900 35,300 180,000 5.10
Jan 17, 2025 2,812 -1.85% 2,834 374,900 36,100 184,600 5.11
Jan 10, 2025 2,865 -2.52% 2,908 557,700 36,600 179,400 4.90
Dec 30, 2024 2,939 +0.34% 2,936 155,300 ー ー ー
Dec 27, 2024 2,929 +4.20% 2,873 731,400 35,200 195,900 5.57