KYB Corporation(7242) Historical

52 Week High Feb 26, 2026

5,320 JPY

52 Week Low Apr 18, 2025

2,750 JPY

Yearly High Feb 26, 2026

5,320 JPY

Yearly Low Mar 30, 2026

4,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	4,565	4,695	4,530	4,665	+50	+1.08%	531,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	4,615	+6.21%	4,575	668,800	26,400	118,700	4.50
Apr 3, 2026	4,345	-1.70%	4,233	458,700	22,800	84,500	3.71
Mar 27, 2026	4,420	+3.03%	4,388	606,500	21,100	83,800	3.97
Mar 19, 2026	4,290	-1.61%	4,321	406,900	22,200	97,500	4.39
Mar 13, 2026	4,360	-6.84%	4,468	629,500	9,900	89,500	9.04
Mar 6, 2026	4,680	-11.53%	4,787	773,300	13,000	126,000	9.69
Feb 27, 2026	5,290	+2.92%	5,247	460,500	19,100	124,600	6.52
Feb 20, 2026	5,140	+2.19%	5,097	632,600	19,000	133,100	7.01
Feb 13, 2026	5,030	+5.89%	4,884	932,300	16,400	129,400	7.89
Feb 6, 2026	4,750	+8.20%	4,584	464,100	14,800	82,600	5.58
Jan 30, 2026	4,390	-5.18%	4,454	545,800	16,400	86,500	5.27
Jan 23, 2026	4,630	-1.91%	4,635	339,400	19,100	81,000	4.24
Jan 16, 2026	4,720	+4.19%	4,637	363,700	19,200	80,500	4.19
Jan 9, 2026	4,530	+1.46%	4,514	537,500	19,300	78,500	4.07
Dec 30, 2025	4,465	0.00%	4,484	217,300	ー	ー	ー
Dec 26, 2025	4,465	-3.04%	4,521	337,900	20,300	90,000	4.43
Dec 19, 2025	4,605	+1.66%	4,579	461,400	20,000	89,500	4.48
Dec 12, 2025	4,530	+0.67%	4,525	477,100	20,400	91,600	4.49
Dec 5, 2025	4,500	-0.33%	4,560	675,300	19,700	103,500	5.25
Nov 28, 2025	4,515	+3.91%	4,464	386,800	21,200	85,000	4.01