KYB Corporation(7242) Historical

52 Week High Feb 19, 2026

5,230 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Feb 19, 2026

5,230 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	5,240	5,290	5,130	5,250	+110	+2.14%	291,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	5,140	+2.19%	5,097	632,600	ー	ー	ー
Feb 13, 2026	5,030	+5.89%	4,884	932,300	16,400	129,400	7.89
Feb 6, 2026	4,750	+8.20%	4,584	464,100	14,800	82,600	5.58
Jan 30, 2026	4,390	-5.18%	4,454	545,800	16,400	86,500	5.27
Jan 23, 2026	4,630	-1.91%	4,635	339,400	19,100	81,000	4.24
Jan 16, 2026	4,720	+4.19%	4,637	363,700	19,200	80,500	4.19
Jan 9, 2026	4,530	+1.46%	4,514	537,500	19,300	78,500	4.07
Dec 30, 2025	4,465	0.00%	4,484	217,300	ー	ー	ー
Dec 26, 2025	4,465	-3.04%	4,521	337,900	20,300	90,000	4.43
Dec 19, 2025	4,605	+1.66%	4,579	461,400	20,000	89,500	4.48
Dec 12, 2025	4,530	+0.67%	4,525	477,100	20,400	91,600	4.49
Dec 5, 2025	4,500	-0.33%	4,560	675,300	19,700	103,500	5.25
Nov 28, 2025	4,515	+3.91%	4,464	386,800	21,200	85,000	4.01
Nov 21, 2025	4,345	-6.76%	4,397	877,600	23,400	86,800	3.71
Nov 14, 2025	4,660	+13.38%	4,466	1,219,500	25,700	91,600	3.56
Nov 7, 2025	4,110	+4.85%	4,049	658,600	20,800	87,100	4.19
Oct 31, 2025	3,920	-2.85%	3,983	616,400	19,500	100,000	5.13
Oct 24, 2025	4,035	+4.81%	3,965	557,600	20,500	101,600	4.96
Oct 17, 2025	3,850	+0.65%	3,831	319,500	19,900	90,400	4.54
Oct 10, 2025	3,825	-3.29%	3,935	584,400	20,000	102,000	5.10