kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,545
JPY
-110
(-2.36%)
Dec 5, 1:32 pm JST
29.33
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
4,544
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,535 4,695 4,430 4,545 +30 +0.66% 567,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,515 +3.91% 4,464 386,800 21,200 85,000 4.01
Nov 21, 2025 4,345 -6.76% 4,397 877,600 23,400 86,800 3.71
Nov 14, 2025 4,660 +13.38% 4,466 1,219,500 25,700 91,600 3.56
Nov 7, 2025 4,110 +4.85% 4,049 658,600 20,800 87,100 4.19
Oct 31, 2025 3,920 -2.85% 3,983 616,400 19,500 100,000 5.13
Oct 24, 2025 4,035 +4.81% 3,965 557,600 20,500 101,600 4.96
Oct 17, 2025 3,850 +0.65% 3,831 319,500 19,900 90,400 4.54
Oct 10, 2025 3,825 -3.29% 3,935 584,400 20,000 102,000 5.10
Oct 3, 2025 3,955 -1.98% 3,897 686,200 21,400 97,400 4.55
Sep 26, 2025 4,035 -2.89% 4,109 686,700 22,500 105,400 4.68
Sep 19, 2025 4,155 +0.48% 4,186 863,600 24,100 99,300 4.12
Sep 12, 2025 4,135 +4.29% 4,035 670,600 31,300 103,900 3.32
Sep 5, 2025 3,965 +3.93% 3,862 773,400 32,100 105,300 3.28
Aug 29, 2025 3,815 +1.19% 3,778 958,700 30,000 128,600 4.29
Aug 22, 2025 3,770 +5.01% 3,691 907,100 31,000 133,100 4.29
Aug 15, 2025 3,590 +3.61% 3,567 717,500 32,000 133,000 4.16
Aug 8, 2025 3,465 +4.37% 3,420 850,900 30,000 125,400 4.18
Aug 1, 2025 3,320 +2.31% 3,268 629,900 21,900 129,700 5.92
Jul 25, 2025 3,245 +3.02% 3,205 567,300 17,400 135,300 7.78
Jul 18, 2025 3,150 0.00% 3,180 578,000 19,200 134,500 7.01