About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
2,868
JPY
+57
(+2.03%)
Dec 23, 3:30 pm JST
18.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,843 JPY
52 Week Low Aug 5, 2024
2,132 JPY
Yearly High Dec 20, 2024
2,843 JPY
Yearly Low Aug 5, 2024
2,132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,833 2,868 2,815 2,868 +57 +2.03% 164,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,811 +2.55% 2,792 972,200 ー ー ー
Dec 13, 2024 2,741 +7.83% 2,665 1,106,900 27,600 184,200 6.67
Dec 6, 2024 2,542 +4.05% 2,518 1,045,300 8,600 251,200 29.21
Nov 29, 2024 2,443 -2.16% 2,467 1,120,400 7,300 277,400 38.00
Nov 22, 2024 2,497 +2.88% 2,500 634,600 3,400 104,800 30.82
Nov 15, 2024 2,427 +2.32% 2,550 1,882,600 14,800 99,000 6.69
Nov 8, 2024 2,372 +0.64% 2,393 533,000 12,200 92,400 7.57
Nov 1, 2024 2,357 -1.46% 2,401 1,208,800 9,900 92,600 9.35
Oct 25, 2024 2,392 -1.77% 2,405 494,600 10,300 92,200 8.95
Oct 18, 2024 2,435 +0.54% 2,438 359,800 9,900 90,500 9.14
Oct 11, 2024 2,422 -0.94% 2,429 495,200 10,400 91,000 8.75
Oct 4, 2024 2,445 +0.33% 2,423 573,200 11,500 92,400 8.03
Sep 27, 2024 2,437 +0.70% 2,422 629,000 12,000 76,900 6.41
Sep 20, 2024 2,420 +5.68% 2,366 554,400 11,300 83,900 7.42
Sep 13, 2024 2,290 -0.87% 2,260 797,200 10,900 85,000 7.80
Sep 6, 2024 2,310 -1.79% 2,340 505,600 11,500 82,400 7.17
Aug 30, 2024 2,352 +1.38% 2,332 664,400 9,900 79,200 8.00
Aug 23, 2024 2,320 -0.30% 2,302 524,400 10,700 80,000 7.48
Aug 16, 2024 2,327 +4.49% 2,252 793,400 10,000 78,300 7.83
Aug 9, 2024 2,227 -9.66% 2,310 1,776,000 10,600 74,500 7.03