Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,971 | 3,005 | 2,971 | 2,979 | +32 | +1.09% | 130,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,942 | 2,952 | 2,922 | 2,947 | +5 | +0.17% | 81,700 |
May 7, 2025 | 2,949 | 2,950 | 2,914 | 2,942 | -7 | -0.24% | 99,400 |
May 2, 2025 | 2,940 | 2,963 | 2,934 | 2,949 | +20 | +0.68% | 120,000 |
May 1, 2025 | 2,901 | 2,932 | 2,900 | 2,929 | +8 | +0.27% | 70,600 |
Apr 30, 2025 | 2,912 | 2,933 | 2,892 | 2,921 | +9 | +0.31% | 131,600 |
Apr 28, 2025 | 2,889 | 2,933 | 2,885 | 2,912 | +32 | +1.11% | 161,100 |
Apr 25, 2025 | 2,878 | 2,880 | 2,850 | 2,880 | +26 | +0.91% | 126,300 |
Apr 24, 2025 | 2,867 | 2,909 | 2,849 | 2,854 | +18 | +0.63% | 80,700 |
Apr 23, 2025 | 2,868 | 2,874 | 2,832 | 2,836 | +41 | +1.47% | 132,000 |
Apr 22, 2025 | 2,785 | 2,809 | 2,780 | 2,795 | 0 | 0.00% | 89,000 |
Apr 21, 2025 | 2,812 | 2,830 | 2,781 | 2,795 | -17 | -0.60% | 66,100 |
Apr 18, 2025 | 2,750 | 2,816 | 2,750 | 2,812 | +77 | +2.82% | 62,800 |
Apr 17, 2025 | 2,724 | 2,751 | 2,715 | 2,735 | +15 | +0.55% | 72,900 |
Apr 16, 2025 | 2,779 | 2,797 | 2,702 | 2,720 | -29 | -1.05% | 77,400 |
Apr 15, 2025 | 2,780 | 2,803 | 2,749 | 2,749 | 0 | 0.00% | 107,800 |
Apr 14, 2025 | 2,775 | 2,792 | 2,736 | 2,749 | -5 | -0.18% | 136,700 |
Apr 11, 2025 | 2,691 | 2,756 | 2,654 | 2,754 | -30 | -1.08% | 98,400 |
Apr 10, 2025 | 2,787 | 2,803 | 2,750 | 2,784 | +147 | +5.57% | 132,100 |
Apr 9, 2025 | 2,635 | 2,658 | 2,602 | 2,637 | -61 | -2.26% | 119,700 |
Apr 8, 2025 | 2,633 | 2,754 | 2,633 | 2,698 | +115 | +4.45% | 139,700 |