KYB Corporation(7242) Historical

52 Week High Feb 26, 2026

5,320 JPY

52 Week Low Apr 18, 2025

2,750 JPY

Yearly High Feb 26, 2026

5,320 JPY

Yearly Low Mar 30, 2026

4,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	4,680	4,690	4,640	4,665	0	0.00%	67,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	4,620	4,695	4,620	4,665	+35	+0.76%	71,300
Apr 15, 2026	4,660	4,690	4,620	4,630	+10	+0.22%	92,200
Apr 14, 2026	4,585	4,660	4,585	4,620	+85	+1.87%	119,100
Apr 13, 2026	4,565	4,600	4,530	4,535	-80	-1.73%	114,200
Apr 10, 2026	4,630	4,705	4,565	4,615	+10	+0.22%	140,000
Apr 9, 2026	4,755	4,780	4,605	4,605	+200	+4.54%	303,000
Apr 8, 2026	4,445	4,465	4,405	4,405	+95	+2.20%	109,200
Apr 7, 2026	4,345	4,350	4,270	4,310	-10	-0.23%	48,300
Apr 6, 2026	4,325	4,370	4,320	4,320	-25	-0.58%	68,300
Apr 3, 2026	4,270	4,345	4,265	4,345	+85	+2.00%	83,600
Apr 2, 2026	4,350	4,385	4,255	4,260	-20	-0.47%	98,600
Apr 1, 2026	4,285	4,295	4,240	4,280	+135	+3.26%	75,200
Mar 31, 2026	4,100	4,230	4,100	4,145	-25	-0.60%	82,900
Mar 30, 2026	4,135	4,190	4,090	4,170	-250	-5.66%	118,400
Mar 27, 2026	4,380	4,455	4,375	4,420	-15	-0.34%	143,700
Mar 26, 2026	4,450	4,460	4,390	4,435	0	0.00%	79,000
Mar 25, 2026	4,515	4,520	4,430	4,435	+55	+1.26%	121,600
Mar 24, 2026	4,360	4,425	4,340	4,380	+130	+3.06%	102,100
Mar 23, 2026	4,420	4,425	4,245	4,250	-40	-0.93%	160,100
Mar 19, 2026	4,295	4,325	4,265	4,290	-130	-2.94%	156,000