KYB Corporation(7242) Historical

52 Week High Feb 19, 2026

5,230 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Feb 19, 2026

5,230 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	5,240	5,290	5,130	5,250	+110	+2.14%	145,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	5,130	5,180	5,100	5,140	-80	-1.53%	105,100
Feb 19, 2026	5,090	5,230	5,080	5,220	+140	+2.76%	154,800
Feb 18, 2026	5,040	5,080	4,965	5,080	+110	+2.21%	79,700
Feb 17, 2026	5,010	5,110	4,955	4,970	-90	-1.78%	103,800
Feb 16, 2026	5,050	5,140	5,020	5,060	+30	+0.60%	189,200
Feb 13, 2026	4,980	5,100	4,890	5,030	+190	+3.93%	355,800
Feb 12, 2026	4,895	4,900	4,785	4,840	-15	-0.31%	262,600
Feb 10, 2026	4,760	4,855	4,740	4,855	+95	+2.00%	171,600
Feb 9, 2026	4,820	4,845	4,730	4,760	+10	+0.21%	142,300
Feb 6, 2026	4,660	4,750	4,650	4,750	+40	+0.85%	85,400
Feb 5, 2026	4,700	4,715	4,650	4,710	+100	+2.17%	99,900
Feb 4, 2026	4,505	4,650	4,495	4,610	+135	+3.02%	102,800
Feb 3, 2026	4,470	4,485	4,435	4,475	+55	+1.24%	72,600
Feb 2, 2026	4,455	4,495	4,410	4,420	+30	+0.68%	103,400
Jan 30, 2026	4,415	4,445	4,390	4,390	-25	-0.57%	130,600
Jan 29, 2026	4,395	4,445	4,350	4,415	+20	+0.46%	103,000
Jan 28, 2026	4,445	4,455	4,390	4,395	-120	-2.66%	119,000
Jan 27, 2026	4,530	4,560	4,490	4,515	-60	-1.31%	96,800
Jan 26, 2026	4,560	4,590	4,515	4,575	-55	-1.19%	96,400
Jan 23, 2026	4,675	4,700	4,610	4,630	-45	-0.96%	76,800