Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,833 | 2,868 | 2,815 | 2,868 | +57 | +2.03% | 164,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,805 | 2,843 | 2,789 | 2,811 | +6 | +0.21% | 293,500 |
Dec 19, 2024 | 2,786 | 2,806 | 2,776 | 2,805 | -10 | -0.36% | 162,000 |
Dec 18, 2024 | 2,767 | 2,836 | 2,766 | 2,815 | +51 | +1.85% | 231,100 |
Dec 17, 2024 | 2,745 | 2,773 | 2,729 | 2,764 | +19 | +0.69% | 136,800 |
Dec 16, 2024 | 2,748 | 2,770 | 2,728 | 2,745 | +4 | +0.15% | 148,800 |
Dec 13, 2024 | 2,700 | 2,745 | 2,700 | 2,741 | +30 | +1.11% | 189,400 |
Dec 12, 2024 | 2,686 | 2,737 | 2,686 | 2,711 | +53 | +1.99% | 240,700 |
Dec 11, 2024 | 2,650 | 2,673 | 2,644 | 2,658 | -2 | -0.08% | 145,100 |
Dec 10, 2024 | 2,650 | 2,677 | 2,635 | 2,660 | +59 | +2.27% | 208,000 |
Dec 9, 2024 | 2,550 | 2,629 | 2,550 | 2,601 | +59 | +2.32% | 323,700 |
Dec 6, 2024 | 2,550 | 2,584 | 2,540 | 2,542 | -2 | -0.08% | 266,600 |
Dec 5, 2024 | 2,525 | 2,547 | 2,501 | 2,544 | +31 | +1.23% | 187,600 |
Dec 4, 2024 | 2,503 | 2,524 | 2,470 | 2,513 | -7 | -0.28% | 183,100 |
Dec 3, 2024 | 2,498 | 2,550 | 2,498 | 2,520 | +45 | +1.82% | 217,200 |
Dec 2, 2024 | 2,446 | 2,492 | 2,417 | 2,475 | +32 | +1.31% | 190,800 |
Nov 29, 2024 | 2,498 | 2,498 | 2,443 | 2,443 | -29 | -1.17% | 142,600 |
Nov 28, 2024 | 2,442 | 2,492 | 2,440 | 2,472 | +27 | +1.10% | 258,200 |
Nov 27, 2024 | 2,482 | 2,485 | 2,427 | 2,445 | -35 | -1.41% | 275,400 |
Nov 26, 2024 | 2,472 | 2,500 | 2,455 | 2,480 | +13 | +0.53% | 253,600 |
Nov 25, 2024 | 2,510 | 2,515 | 2,462 | 2,467 | -30 | -1.20% | 190,600 |