kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,520
JPY
-135
(-2.90%)
Dec 5, 2:26 pm JST
29.21
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
4,521
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,600 4,645 4,500 4,520 -135 -2.90% 139,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,550 4,680 4,545 4,655 +65 +1.42% 133,100
Dec 3, 2025 4,600 4,695 4,580 4,590 +60 +1.32% 150,800
Dec 2, 2025 4,475 4,560 4,435 4,530 +80 +1.80% 109,100
Dec 1, 2025 4,535 4,535 4,430 4,450 -65 -1.44% 81,000
Nov 28, 2025 4,500 4,540 4,500 4,515 +35 +0.78% 84,100
Nov 27, 2025 4,480 4,525 4,460 4,480 +5 +0.11% 86,400
Nov 26, 2025 4,450 4,480 4,430 4,475 +75 +1.70% 108,200
Nov 25, 2025 4,405 4,460 4,380 4,400 +55 +1.27% 108,100
Nov 21, 2025 4,270 4,345 4,265 4,345 +15 +0.35% 197,900
Nov 20, 2025 4,410 4,410 4,330 4,330 -10 -0.23% 118,900
Nov 19, 2025 4,375 4,420 4,295 4,340 -15 -0.34% 149,000
Nov 18, 2025 4,450 4,470 4,325 4,355 -100 -2.24% 138,900
Nov 17, 2025 4,625 4,660 4,435 4,455 -205 -4.40% 272,900
Nov 14, 2025 4,650 4,670 4,540 4,660 -60 -1.27% 254,600
Nov 13, 2025 4,550 4,800 4,505 4,720 +590 +14.29% 561,300
Nov 12, 2025 4,085 4,140 4,080 4,130 +65 +1.60% 131,200
Nov 11, 2025 4,010 4,065 4,010 4,065 +55 +1.37% 152,200
Nov 10, 2025 4,140 4,145 4,010 4,010 -100 -2.43% 120,200
Nov 7, 2025 4,125 4,155 4,095 4,110 -10 -0.24% 83,200
Nov 6, 2025 4,040 4,160 4,030 4,120 +95 +2.36% 233,800