KYB Corporation(7242) Historical

52 Week High Aug 4, 2025

3,350 JPY

52 Week Low Aug 13, 2024

2,197 JPY

Yearly High Aug 4, 2025

3,350 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,265	3,375	3,265	3,360	+95	+2.91%	430,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,974	3,290	2,961	3,265	+281	+9.42%	2,697,000
Jun, 2025	3,130	3,165	2,907	2,984	-146	-4.66%	2,105,300
May, 2025	2,901	3,245	2,894	3,130	+209	+7.16%	3,780,800
Apr, 2025	2,941	2,974	2,500	2,921	-18	-0.61%	2,720,000
Mar, 2025	2,886	3,075	2,873	2,939	+53	+1.84%	2,785,000
Feb, 2025	2,889	3,030	2,831	2,886	-53	-1.80%	2,873,100
Jan, 2025	2,939	2,944	2,795	2,939	0	0.00%	2,008,900
Dec, 2024	2,446	2,950	2,417	2,939	+496	+20.30%	4,011,100
Nov, 2024	2,395	2,710	2,345	2,443	+33	+1.37%	4,357,800
Oct, 2024	2,435	2,475	2,370	2,410	+3	+0.12%	2,745,600
Sep, 2024	2,385	2,457	2,205	2,407	+55	+2.34%	2,685,000
Aug, 2024	2,575	2,580	2,132	2,352	-273	-10.40%	4,361,600
Jul, 2024	2,710	2,730	2,520	2,625	-85	-3.14%	2,746,400
Jun, 2024	2,740	2,795	2,600	2,710	-15	-0.55%	2,580,400
May, 2024	2,705	2,730	2,500	2,725	+30	+1.11%	6,319,000
Apr, 2024	2,600	2,735	2,440	2,695	+110	+4.26%	3,404,200
Mar, 2024	2,560	2,655	2,452	2,585	+15	+0.58%	3,587,200
Feb, 2024	2,560	2,595	2,377	2,570	-5	-0.19%	4,534,200
Jan, 2024	2,452	2,630	2,422	2,575	+123	+5.02%	3,328,400
Dec, 2023	2,412	2,472	2,290	2,452	+75	+3.16%	4,804,800