Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,446 | 2,868 | 2,417 | 2,868 | +425 | +17.40% | 3,454,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,395 | 2,710 | 2,345 | 2,443 | +33 | +1.37% | 4,357,800 |
Oct, 2024 | 2,435 | 2,475 | 2,370 | 2,410 | +3 | +0.12% | 2,745,600 |
Sep, 2024 | 2,385 | 2,457 | 2,205 | 2,407 | +55 | +2.34% | 2,685,000 |
Aug, 2024 | 2,575 | 2,580 | 2,132 | 2,352 | -273 | -10.40% | 4,361,600 |
Jul, 2024 | 2,710 | 2,730 | 2,520 | 2,625 | -85 | -3.14% | 2,746,400 |
Jun, 2024 | 2,740 | 2,795 | 2,600 | 2,710 | -15 | -0.55% | 2,580,400 |
May, 2024 | 2,705 | 2,730 | 2,500 | 2,725 | +30 | +1.11% | 6,319,000 |
Apr, 2024 | 2,600 | 2,735 | 2,440 | 2,695 | +110 | +4.26% | 3,404,200 |
Mar, 2024 | 2,560 | 2,655 | 2,452 | 2,585 | +15 | +0.58% | 3,587,200 |
Feb, 2024 | 2,560 | 2,595 | 2,377 | 2,570 | -5 | -0.19% | 4,534,200 |
Jan, 2024 | 2,452 | 2,630 | 2,422 | 2,575 | +123 | +5.02% | 3,328,400 |
Dec, 2023 | 2,412 | 2,472 | 2,290 | 2,452 | +75 | +3.16% | 4,804,800 |
Nov, 2023 | 2,252 | 2,447 | 2,065 | 2,377 | +170 | +7.70% | 9,534,400 |
Oct, 2023 | 2,440 | 2,452 | 2,117 | 2,207 | -210 | -8.69% | 4,889,400 |
Sep, 2023 | 2,375 | 2,580 | 2,365 | 2,417 | +40 | +1.68% | 4,524,200 |
Aug, 2023 | 2,515 | 2,580 | 2,325 | 2,377 | -138 | -5.49% | 6,808,200 |
Jul, 2023 | 2,510 | 2,635 | 2,390 | 2,515 | -5 | -0.20% | 4,684,200 |
Jun, 2023 | 2,200 | 2,560 | 2,170 | 2,520 | +315 | +14.29% | 4,523,600 |
May, 2023 | 2,192 | 2,425 | 2,132 | 2,205 | +48 | +2.23% | 4,460,000 |
Apr, 2023 | 2,037 | 2,157 | 1,950 | 2,157 | +147 | +7.31% | 3,117,200 |