KYB Corporation(7242) Historical

52 Week High Feb 26, 2026

5,320 JPY

52 Week Low Apr 18, 2025

2,750 JPY

Yearly High Feb 26, 2026

5,320 JPY

Yearly Low Mar 30, 2026

4,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,285	4,780	4,240	4,665	+520	+12.55%	1,457,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,110	5,140	4,090	4,145	-1,145	-21.64%	2,617,500
Feb, 2026	4,455	5,320	4,410	5,290	+900	+20.50%	2,489,500
Jan, 2026	4,465	4,750	4,350	4,390	-75	-1.68%	1,786,400
Dec, 2025	4,535	4,695	4,425	4,465	-50	-1.11%	2,169,000
Nov, 2025	3,950	4,800	3,915	4,515	+595	+15.18%	3,142,500
Oct, 2025	3,865	4,115	3,745	3,920	-5	-0.13%	2,502,900
Sep, 2025	3,815	4,270	3,735	3,925	+110	+2.88%	3,255,500
Aug, 2025	3,265	3,825	3,265	3,815	+550	+16.85%	3,589,900
Jul, 2025	2,974	3,290	2,961	3,265	+281	+9.42%	2,697,000
Jun, 2025	3,130	3,165	2,907	2,984	-146	-4.66%	2,105,300
May, 2025	2,901	3,245	2,894	3,130	+209	+7.16%	3,780,800
Apr, 2025	2,941	2,974	2,500	2,921	-18	-0.61%	2,720,000
Mar, 2025	2,886	3,075	2,873	2,939	+53	+1.84%	2,785,000
Feb, 2025	2,889	3,030	2,831	2,886	-53	-1.80%	2,873,100
Jan, 2025	2,939	2,944	2,795	2,939	0	0.00%	2,008,900
Dec, 2024	2,446	2,950	2,417	2,939	+496	+20.30%	4,011,100
Nov, 2024	2,395	2,710	2,345	2,443	+33	+1.37%	4,357,800
Oct, 2024	2,435	2,475	2,370	2,410	+3	+0.12%	2,745,600
Sep, 2024	2,385	2,457	2,205	2,407	+55	+2.34%	2,685,000
Aug, 2024	2,575	2,580	2,132	2,352	-273	-10.40%	4,361,600