KYB Corporation(7242) Historical

52 Week High Feb 24, 2026

5,290 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Feb 19, 2026

5,230 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,455	5,290	4,410	5,250	+860	+19.59%	2,320,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,465	4,750	4,350	4,390	-75	-1.68%	1,786,400
Dec, 2025	4,535	4,695	4,425	4,465	-50	-1.11%	2,169,000
Nov, 2025	3,950	4,800	3,915	4,515	+595	+15.18%	3,142,500
Oct, 2025	3,865	4,115	3,745	3,920	-5	-0.13%	2,502,900
Sep, 2025	3,815	4,270	3,735	3,925	+110	+2.88%	3,255,500
Aug, 2025	3,265	3,825	3,265	3,815	+550	+16.85%	3,589,900
Jul, 2025	2,974	3,290	2,961	3,265	+281	+9.42%	2,697,000
Jun, 2025	3,130	3,165	2,907	2,984	-146	-4.66%	2,105,300
May, 2025	2,901	3,245	2,894	3,130	+209	+7.16%	3,780,800
Apr, 2025	2,941	2,974	2,500	2,921	-18	-0.61%	2,720,000
Mar, 2025	2,886	3,075	2,873	2,939	+53	+1.84%	2,785,000
Feb, 2025	2,889	3,030	2,831	2,886	-53	-1.80%	2,873,100
Jan, 2025	2,939	2,944	2,795	2,939	0	0.00%	2,008,900
Dec, 2024	2,446	2,950	2,417	2,939	+496	+20.30%	4,011,100
Nov, 2024	2,395	2,710	2,345	2,443	+33	+1.37%	4,357,800
Oct, 2024	2,435	2,475	2,370	2,410	+3	+0.12%	2,745,600
Sep, 2024	2,385	2,457	2,205	2,407	+55	+2.34%	2,685,000
Aug, 2024	2,575	2,580	2,132	2,352	-273	-10.40%	4,361,600
Jul, 2024	2,710	2,730	2,520	2,625	-85	-3.14%	2,746,400
Jun, 2024	2,740	2,795	2,600	2,710	-15	-0.55%	2,580,400