KYB Corporation(7242) Historical

52 Week High Nov 13, 2025

4,800 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Nov 13, 2025

4,800 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,535	4,695	4,430	4,500	-15	-0.33%	876,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,950	4,800	3,915	4,515	+595	+15.18%	3,142,500
Oct, 2025	3,865	4,115	3,745	3,920	-5	-0.13%	2,502,900
Sep, 2025	3,815	4,270	3,735	3,925	+110	+2.88%	3,255,500
Aug, 2025	3,265	3,825	3,265	3,815	+550	+16.85%	3,589,900
Jul, 2025	2,974	3,290	2,961	3,265	+281	+9.42%	2,697,000
Jun, 2025	3,130	3,165	2,907	2,984	-146	-4.66%	2,105,300
May, 2025	2,901	3,245	2,894	3,130	+209	+7.16%	3,780,800
Apr, 2025	2,941	2,974	2,500	2,921	-18	-0.61%	2,720,000
Mar, 2025	2,886	3,075	2,873	2,939	+53	+1.84%	2,785,000
Feb, 2025	2,889	3,030	2,831	2,886	-53	-1.80%	2,873,100
Jan, 2025	2,939	2,944	2,795	2,939	0	0.00%	2,008,900
Dec, 2024	2,446	2,950	2,417	2,939	+496	+20.30%	4,011,100
Nov, 2024	2,395	2,710	2,345	2,443	+33	+1.37%	4,357,800
Oct, 2024	2,435	2,475	2,370	2,410	+3	+0.12%	2,745,600
Sep, 2024	2,385	2,457	2,205	2,407	+55	+2.34%	2,685,000
Aug, 2024	2,575	2,580	2,132	2,352	-273	-10.40%	4,361,600
Jul, 2024	2,710	2,730	2,520	2,625	-85	-3.14%	2,746,400
Jun, 2024	2,740	2,795	2,600	2,710	-15	-0.55%	2,580,400
May, 2024	2,705	2,730	2,500	2,725	+30	+1.11%	6,319,000
Apr, 2024	2,600	2,735	2,440	2,695	+110	+4.26%	3,404,200