kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,500
JPY
-155
(-3.33%)
Dec 5, 3:30 pm JST
29.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,939 4,800 2,500 4,500 +1,561 +53.11% 32,136,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,452 2,950 2,132 2,939 +487 +19.86% 44,660,900
2023 1,660 2,635 1,645 2,452 +750 +44.07% 57,334,800
2022 1,627 1,832 1,281 1,702 +90 +5.58% 49,527,800
2021 1,194 2,090 1,126 1,612 +430 +36.38% 65,527,600
2020 1,600 1,617 846 1,182 -443 -27.26% 67,558,800
2019 1,299 1,847 1,245 1,625 +297 +22.36% 94,931,000
2018 3,275 3,640 1,156 1,328 -1,967 -59.70% 226,059,800
2017 2,850 3,690 2,385 3,295 +460 +16.23% 59,596,000
2016 1,800 2,855 1,315 2,835 +995 +54.08% 45,135,000
2015 2,565 2,595 1,510 1,840 -745 -28.82% 61,277,200
2014 2,755 2,760 1,900 2,585 -180 -6.51% 59,171,600
2013 1,790 3,375 1,705 2,765 +1,030 +59.37% 82,526,200
2012 1,855 2,615 1,225 1,735 -85 -4.67% 88,800,400
2011 3,130 3,725 1,665 1,820 -1,290 -41.48% 107,905,000
2010 1,445 3,160 1,295 3,110 +1,645 +112.29% 68,441,000
2009 885 1,610 550 1,465 +605 +70.35% 55,897,200
2008 3,130 3,130 710 860 -2,375 -73.42% 52,371,600
2007 3,185 3,645 2,460 3,235 +95 +3.03% 65,101,000
2006 2,015 3,240 1,880 3,140 +1,130 +56.22% 65,548,400
2005 1,905 2,410 1,680 2,010 +110 +5.79% 47,778,200