KYB Corporation(7242) Historical

52 Week High Aug 4, 2025

3,350 JPY

52 Week Low Aug 13, 2024

2,197 JPY

Yearly High Aug 4, 2025

3,350 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,939	3,375	2,500	3,360	+421	+14.32%	19,400,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,452	2,950	2,132	2,939	+487	+19.86%	44,660,900
2023	1,660	2,635	1,645	2,452	+750	+44.07%	57,334,800
2022	1,627	1,832	1,281	1,702	+90	+5.58%	49,527,800
2021	1,194	2,090	1,126	1,612	+430	+36.38%	65,527,600
2020	1,600	1,617	846	1,182	-443	-27.26%	67,558,800
2019	1,299	1,847	1,245	1,625	+297	+22.36%	94,931,000
2018	3,275	3,640	1,156	1,328	-1,967	-59.70%	226,059,800
2017	2,850	3,690	2,385	3,295	+460	+16.23%	59,596,000
2016	1,800	2,855	1,315	2,835	+995	+54.08%	45,135,000
2015	2,565	2,595	1,510	1,840	-745	-28.82%	61,277,200
2014	2,755	2,760	1,900	2,585	-180	-6.51%	59,171,600
2013	1,790	3,375	1,705	2,765	+1,030	+59.37%	82,526,200
2012	1,855	2,615	1,225	1,735	-85	-4.67%	88,800,400
2011	3,130	3,725	1,665	1,820	-1,290	-41.48%	107,905,000
2010	1,445	3,160	1,295	3,110	+1,645	+112.29%	68,441,000
2009	885	1,610	550	1,465	+605	+70.35%	55,897,200
2008	3,130	3,130	710	860	-2,375	-73.42%	52,371,600
2007	3,185	3,645	2,460	3,235	+95	+3.03%	65,101,000
2006	2,015	3,240	1,880	3,140	+1,130	+56.22%	65,548,400
2005	1,905	2,410	1,680	2,010	+110	+5.79%	47,778,200