Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,452 | 2,868 | 2,132 | 2,868 | +416 | +16.97% | 44,104,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,660 | 2,635 | 1,645 | 2,452 | +750 | +44.07% | 57,334,800 |
2022 | 1,627 | 1,832 | 1,281 | 1,702 | +90 | +5.58% | 49,527,800 |
2021 | 1,194 | 2,090 | 1,126 | 1,612 | +430 | +36.38% | 65,527,600 |
2020 | 1,600 | 1,617 | 846 | 1,182 | -443 | -27.26% | 67,558,800 |
2019 | 1,299 | 1,847 | 1,245 | 1,625 | +297 | +22.36% | 94,931,000 |
2018 | 3,275 | 3,640 | 1,156 | 1,328 | -1,967 | -59.70% | 226,059,800 |
2017 | 2,850 | 3,690 | 2,385 | 3,295 | +460 | +16.23% | 59,596,000 |
2016 | 1,800 | 2,855 | 1,315 | 2,835 | +995 | +54.08% | 45,135,000 |
2015 | 2,565 | 2,595 | 1,510 | 1,840 | -745 | -28.82% | 61,277,200 |
2014 | 2,755 | 2,760 | 1,900 | 2,585 | -180 | -6.51% | 59,171,600 |
2013 | 1,790 | 3,375 | 1,705 | 2,765 | +1,030 | +59.37% | 82,526,200 |
2012 | 1,855 | 2,615 | 1,225 | 1,735 | -85 | -4.67% | 88,800,400 |
2011 | 3,130 | 3,725 | 1,665 | 1,820 | -1,290 | -41.48% | 107,905,000 |
2010 | 1,445 | 3,160 | 1,295 | 3,110 | +1,645 | +112.29% | 68,441,000 |
2009 | 885 | 1,610 | 550 | 1,465 | +605 | +70.35% | 55,897,200 |
2008 | 3,130 | 3,130 | 710 | 860 | -2,375 | -73.42% | 52,371,600 |
2007 | 3,185 | 3,645 | 2,460 | 3,235 | +95 | +3.03% | 65,101,000 |
2006 | 2,015 | 3,240 | 1,880 | 3,140 | +1,130 | +56.22% | 65,548,400 |
2005 | 1,905 | 2,410 | 1,680 | 2,010 | +110 | +5.79% | 47,778,200 |
2004 | 2,265 | 2,320 | 1,580 | 1,900 | -340 | -15.18% | 44,576,800 |