KYB Corporation(7242) Historical

52 Week High Aug 4, 2025

3,350 JPY

52 Week Low Aug 13, 2024

2,197 JPY

Yearly High Aug 4, 2025

3,350 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,280	3,375	3,280	3,360	+40	+1.20%	275,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,250	3,345	3,205	3,320	+75	+2.31%	629,900
Jul 25, 2025	3,150	3,245	3,125	3,245	+95	+3.02%	567,300
Jul 18, 2025	3,150	3,230	3,135	3,150	0	0.00%	578,000
Jul 11, 2025	3,025	3,150	2,984	3,150	+110	+3.62%	698,400
Jul 4, 2025	3,000	3,075	2,961	3,040	+40	+1.33%	485,500
Jun 27, 2025	2,950	3,020	2,907	3,000	+61	+2.08%	569,200
Jun 20, 2025	2,993	3,000	2,926	2,939	-47	-1.57%	418,400
Jun 13, 2025	3,115	3,140	2,974	2,986	-129	-4.14%	432,200
Jun 6, 2025	3,130	3,165	3,080	3,115	-15	-0.48%	579,100
May 30, 2025	3,050	3,245	3,030	3,130	+224	+7.71%	1,987,300
May 23, 2025	2,991	3,020	2,894	2,906	-85	-2.84%	490,800
May 16, 2025	2,979	3,105	2,954	2,991	+12	+0.40%	801,000
May 9, 2025	2,949	3,005	2,914	2,979	+30	+1.02%	311,100
May 2, 2025	2,889	2,963	2,885	2,949	+69	+2.40%	483,300
Apr 25, 2025	2,812	2,909	2,780	2,880	+68	+2.42%	494,100
Apr 18, 2025	2,775	2,816	2,702	2,812	+58	+2.11%	457,600
Apr 11, 2025	2,500	2,803	2,500	2,754	+62	+2.30%	732,300
Apr 4, 2025	2,931	2,974	2,623	2,692	-293	-9.82%	910,700
Mar 28, 2025	3,075	3,075	2,955	2,985	-80	-2.61%	564,800
Mar 21, 2025	2,955	3,075	2,955	3,065	+111	+3.76%	533,900