kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,500
JPY
-155
(-3.33%)
Dec 5, 3:30 pm JST
29.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,535 4,695 4,430 4,500 -15 -0.33% 675,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,405 4,540 4,380 4,515 +170 +3.91% 386,800
Nov 21, 2025 4,625 4,660 4,265 4,345 -315 -6.76% 877,600
Nov 14, 2025 4,140 4,800 4,010 4,660 +550 +13.38% 1,219,500
Nov 7, 2025 3,950 4,160 3,915 4,110 +190 +4.85% 658,600
Oct 31, 2025 4,050 4,115 3,890 3,920 -115 -2.85% 616,400
Oct 24, 2025 3,920 4,090 3,885 4,035 +185 +4.81% 557,600
Oct 17, 2025 3,760 3,895 3,745 3,850 +25 +0.65% 319,500
Oct 10, 2025 4,025 4,050 3,805 3,825 -130 -3.29% 584,400
Oct 3, 2025 3,985 3,995 3,830 3,955 -80 -1.98% 686,200
Sep 26, 2025 4,155 4,220 3,995 4,035 -120 -2.89% 686,700
Sep 19, 2025 4,140 4,270 4,110 4,155 +20 +0.48% 863,600
Sep 12, 2025 3,990 4,160 3,960 4,135 +170 +4.29% 670,600
Sep 5, 2025 3,815 3,990 3,735 3,965 +150 +3.93% 773,400
Aug 29, 2025 3,800 3,825 3,695 3,815 +45 +1.19% 958,700
Aug 22, 2025 3,585 3,810 3,585 3,770 +180 +5.01% 907,100
Aug 15, 2025 3,470 3,615 3,460 3,590 +125 +3.61% 717,500
Aug 8, 2025 3,280 3,485 3,280 3,465 +145 +4.37% 850,900
Aug 1, 2025 3,250 3,345 3,205 3,320 +75 +2.31% 629,900
Jul 25, 2025 3,150 3,245 3,125 3,245 +95 +3.02% 567,300
Jul 18, 2025 3,150 3,230 3,135 3,150 0 0.00% 578,000