KYB Corporation(7242) Historical

52 Week High Feb 26, 2026

5,320 JPY

52 Week Low Apr 18, 2025

2,750 JPY

Yearly High Feb 26, 2026

5,320 JPY

Yearly Low Mar 30, 2026

4,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	4,565	4,695	4,530	4,665	+50	+1.08%	531,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	4,325	4,780	4,270	4,615	+270	+6.21%	668,800
Apr 3, 2026	4,135	4,385	4,090	4,345	-75	-1.70%	458,700
Mar 27, 2026	4,420	4,520	4,245	4,420	+130	+3.03%	606,500
Mar 19, 2026	4,350	4,420	4,255	4,290	-70	-1.61%	406,900
Mar 13, 2026	4,335	4,660	4,320	4,360	-320	-6.84%	629,500
Mar 6, 2026	5,110	5,140	4,480	4,680	-610	-11.53%	773,300
Feb 27, 2026	5,240	5,320	5,120	5,290	+150	+2.92%	460,500
Feb 20, 2026	5,050	5,230	4,955	5,140	+110	+2.19%	632,600
Feb 13, 2026	4,820	5,100	4,730	5,030	+280	+5.89%	932,300
Feb 6, 2026	4,455	4,750	4,410	4,750	+360	+8.20%	464,100
Jan 30, 2026	4,560	4,590	4,350	4,390	-240	-5.18%	545,800
Jan 23, 2026	4,700	4,725	4,485	4,630	-90	-1.91%	339,400
Jan 16, 2026	4,600	4,750	4,580	4,720	+190	+4.19%	363,700
Jan 9, 2026	4,465	4,570	4,400	4,530	+65	+1.46%	537,500
Dec 30, 2025	4,505	4,510	4,440	4,465	0	0.00%	217,300
Dec 26, 2025	4,635	4,655	4,425	4,465	-140	-3.04%	337,900
Dec 19, 2025	4,540	4,670	4,460	4,605	+75	+1.66%	461,400
Dec 12, 2025	4,500	4,605	4,440	4,530	+30	+0.67%	477,100
Dec 5, 2025	4,535	4,695	4,430	4,500	-15	-0.33%	675,300
Nov 28, 2025	4,405	4,540	4,380	4,515	+170	+3.91%	386,800