Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,833 | 2,868 | 2,815 | 2,868 | +57 | +2.03% | 329,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,748 | 2,843 | 2,728 | 2,811 | +70 | +2.55% | 972,200 |
Dec 13, 2024 | 2,550 | 2,745 | 2,550 | 2,741 | +199 | +7.83% | 1,106,900 |
Dec 6, 2024 | 2,446 | 2,584 | 2,417 | 2,542 | +99 | +4.05% | 1,045,300 |
Nov 29, 2024 | 2,510 | 2,515 | 2,427 | 2,443 | -54 | -2.16% | 1,120,400 |
Nov 22, 2024 | 2,455 | 2,545 | 2,455 | 2,497 | +70 | +2.88% | 634,600 |
Nov 15, 2024 | 2,367 | 2,710 | 2,345 | 2,427 | +55 | +2.32% | 1,882,600 |
Nov 8, 2024 | 2,385 | 2,445 | 2,365 | 2,372 | +15 | +0.64% | 533,000 |
Nov 1, 2024 | 2,392 | 2,432 | 2,357 | 2,357 | -35 | -1.46% | 1,208,800 |
Oct 25, 2024 | 2,427 | 2,455 | 2,370 | 2,392 | -43 | -1.77% | 494,600 |
Oct 18, 2024 | 2,435 | 2,462 | 2,420 | 2,435 | +13 | +0.54% | 359,800 |
Oct 11, 2024 | 2,475 | 2,475 | 2,405 | 2,422 | -23 | -0.94% | 495,200 |
Oct 4, 2024 | 2,377 | 2,465 | 2,375 | 2,445 | +8 | +0.33% | 573,200 |
Sep 27, 2024 | 2,420 | 2,457 | 2,380 | 2,437 | +17 | +0.70% | 629,000 |
Sep 20, 2024 | 2,290 | 2,440 | 2,290 | 2,420 | +130 | +5.68% | 554,400 |
Sep 13, 2024 | 2,230 | 2,307 | 2,205 | 2,290 | -20 | -0.87% | 797,200 |
Sep 6, 2024 | 2,385 | 2,405 | 2,292 | 2,310 | -42 | -1.79% | 505,600 |
Aug 30, 2024 | 2,307 | 2,375 | 2,280 | 2,352 | +32 | +1.38% | 664,400 |
Aug 23, 2024 | 2,327 | 2,347 | 2,267 | 2,320 | -7 | -0.30% | 524,400 |
Aug 16, 2024 | 2,210 | 2,357 | 2,197 | 2,327 | +100 | +4.49% | 793,400 |
Aug 9, 2024 | 2,325 | 2,452 | 2,132 | 2,227 | -238 | -9.66% | 1,776,000 |