KYB Corporation(7242) Historical

52 Week High Feb 24, 2026

5,290 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Feb 19, 2026

5,230 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	5,240	5,290	5,130	5,250	+110	+2.14%	291,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	5,050	5,230	4,955	5,140	+110	+2.19%	632,600
Feb 13, 2026	4,820	5,100	4,730	5,030	+280	+5.89%	932,300
Feb 6, 2026	4,455	4,750	4,410	4,750	+360	+8.20%	464,100
Jan 30, 2026	4,560	4,590	4,350	4,390	-240	-5.18%	545,800
Jan 23, 2026	4,700	4,725	4,485	4,630	-90	-1.91%	339,400
Jan 16, 2026	4,600	4,750	4,580	4,720	+190	+4.19%	363,700
Jan 9, 2026	4,465	4,570	4,400	4,530	+65	+1.46%	537,500
Dec 30, 2025	4,505	4,510	4,440	4,465	0	0.00%	217,300
Dec 26, 2025	4,635	4,655	4,425	4,465	-140	-3.04%	337,900
Dec 19, 2025	4,540	4,670	4,460	4,605	+75	+1.66%	461,400
Dec 12, 2025	4,500	4,605	4,440	4,530	+30	+0.67%	477,100
Dec 5, 2025	4,535	4,695	4,430	4,500	-15	-0.33%	675,300
Nov 28, 2025	4,405	4,540	4,380	4,515	+170	+3.91%	386,800
Nov 21, 2025	4,625	4,660	4,265	4,345	-315	-6.76%	877,600
Nov 14, 2025	4,140	4,800	4,010	4,660	+550	+13.38%	1,219,500
Nov 7, 2025	3,950	4,160	3,915	4,110	+190	+4.85%	658,600
Oct 31, 2025	4,050	4,115	3,890	3,920	-115	-2.85%	616,400
Oct 24, 2025	3,920	4,090	3,885	4,035	+185	+4.81%	557,600
Oct 17, 2025	3,760	3,895	3,745	3,850	+25	+0.65%	319,500
Oct 10, 2025	4,025	4,050	3,805	3,825	-130	-3.29%	584,400