kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,655
JPY
+125
(+2.76%)
Dec 15, 3:24 pm JST
30.02
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,660
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,939 4,800 2,500 4,655 +1,716 +58.39% 32,668,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,272 1,445 1,204 1,254 -45 -3.46% 8,009,901
1983 1,031 1,363 1,027 1,299 +277 +27.10% 9,524,753
1982 1,272 1,313 958 1,022 -232 -18.50% 3,194,500
1981 1,306 1,617 1,068 1,254 -47 -3.61% 17,744,514
1980 1,202 1,760 1,124 1,301 +99 +8.24% 34,802,829
1979 1,232 1,327 955 1,202 -52 -4.15% 8,296,374
1978 906 1,332 906 1,254 +348 +38.41% 12,066,203
1977 1,009 1,355 873 906 -119 -11.61% 16,467,897
1976 1,009 1,260 939 1,025 +57 +5.89% 18,093,377
1975 885 1,268 819 968 +103 +11.91% 16,604,062
1974 608 1,882 592 865 +179 +26.09% 50,726,471
1973 889 1,374 549 686 -171 -19.95% 22,298,016
1972 368 954 355 857 +498 +138.72% 40,233,105
1971 320 459 258 359 +39 +12.19% 12,023,811
1970 583 656 307 320 -251 -43.96% 9,755,803
1969 306 736 263 571 +272 +90.97% 80,702,926
1968 258 449 258 299 +34 +12.83% 0
1967 325 413 258 265 -57 -17.70% 0
1966 239 370 215 322 +90 +38.79% 0
1965 198 243 150 232 +41 +21.47% 0