KYB Corporation(7242) Historical

52 Week High Nov 13, 2025

4,800 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Nov 13, 2025

4,800 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,939	4,800	2,500	4,660	+1,721	+58.56%	32,665,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	2,265	2,320	1,580	1,900	-340	-15.18%	44,576,800
2003	1,035	2,600	1,010	2,240	+1,220	+119.61%	70,368,400
2002	865	1,465	755	1,020	+155	+17.92%	49,394,400
2001	870	1,175	840	865	0	0.00%	13,113,600
2000	900	1,240	755	865	-70	-7.49%	15,089,200
1999	790	1,435	700	935	+135	+16.87%	14,355,400
1998	1,100	1,770	615	800	-300	-27.27%	17,115,200
1997	2,715	2,800	890	1,100	-1,625	-59.63%	10,194,200
1996	2,635	3,455	2,560	2,725	+140	+5.42%	14,108,000
1995	3,325	3,460	1,950	2,585	-740	-22.26%	18,076,000
1994	2,265	3,385	2,240	3,325	+1,110	+50.11%	21,042,600
1993	1,940	3,015	1,770	2,215	+275	+14.18%	10,427,200
1992	2,300	2,305	1,350	1,940	-345	-15.10%	8,372,200
1991	2,920	3,500	2,210	2,285	-640	-21.88%	7,570,200
1990	5,050	5,150	2,400	2,925	-2,125	-42.08%	12,553,400
1989	3,825	5,400	3,675	5,050	+1,325	+35.57%	47,257,800
1988	2,125	4,170	2,100	3,725	+1,475	+65.56%	78,598,400
1987	1,425	3,145	1,375	2,250	+830	+58.45%	70,686,600
1986	1,475	2,005	1,350	1,420	-55	-3.73%	13,610,200
1985	1,227	1,681	1,227	1,475	+221	+17.62%	11,666,620