kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,655
JPY
+125
(+2.76%)
Dec 15, 3:24 pm JST
30.02
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,660
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,540 4,670 4,520 4,655 +125 +2.76% 55,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,570 2,725 2,570 2,725 +155 +6.03% 2,619,000
May 24, 2024 2,540 2,620 2,520 2,570 +30 +1.18% 1,025,000
May 17, 2024 2,550 2,620 2,500 2,540 -110 -4.15% 1,506,000
May 10, 2024 2,675 2,705 2,620 2,650 -10 -0.38% 756,800
May 2, 2024 2,700 2,730 2,635 2,660 -35 -1.30% 571,000
Apr 26, 2024 2,640 2,735 2,630 2,695 +65 +2.47% 734,600
Apr 19, 2024 2,615 2,675 2,555 2,630 -15 -0.57% 977,600
Apr 12, 2024 2,510 2,645 2,497 2,645 +158 +6.35% 772,000
Apr 5, 2024 2,600 2,600 2,440 2,487 -98 -3.79% 761,200
Mar 29, 2024 2,590 2,645 2,545 2,585 -5 -0.19% 998,000
Mar 22, 2024 2,535 2,590 2,510 2,590 +65 +2.57% 772,000
Mar 15, 2024 2,520 2,535 2,452 2,525 -10 -0.39% 787,000
Mar 8, 2024 2,580 2,655 2,505 2,535 -50 -1.93% 899,400
Mar 1, 2024 2,495 2,595 2,495 2,585 +103 +4.15% 949,400
Feb 22, 2024 2,477 2,482 2,430 2,482 +22 +0.89% 612,400
Feb 16, 2024 2,530 2,535 2,407 2,460 -45 -1.80% 860,400
Feb 9, 2024 2,565 2,580 2,377 2,505 -35 -1.38% 1,874,800
Feb 2, 2024 2,560 2,590 2,540 2,540 0 0.00% 876,200
Jan 26, 2024 2,580 2,615 2,540 2,540 -35 -1.36% 691,400
Jan 19, 2024 2,565 2,630 2,545 2,575 +10 +0.39% 847,400