Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,540 | 4,670 | 4,520 | 4,655 | +125 | +2.76% | 55,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,570 | 2,725 | 2,570 | 2,725 | +155 | +6.03% | 2,619,000 |
| May 24, 2024 | 2,540 | 2,620 | 2,520 | 2,570 | +30 | +1.18% | 1,025,000 |
| May 17, 2024 | 2,550 | 2,620 | 2,500 | 2,540 | -110 | -4.15% | 1,506,000 |
| May 10, 2024 | 2,675 | 2,705 | 2,620 | 2,650 | -10 | -0.38% | 756,800 |
| May 2, 2024 | 2,700 | 2,730 | 2,635 | 2,660 | -35 | -1.30% | 571,000 |
| Apr 26, 2024 | 2,640 | 2,735 | 2,630 | 2,695 | +65 | +2.47% | 734,600 |
| Apr 19, 2024 | 2,615 | 2,675 | 2,555 | 2,630 | -15 | -0.57% | 977,600 |
| Apr 12, 2024 | 2,510 | 2,645 | 2,497 | 2,645 | +158 | +6.35% | 772,000 |
| Apr 5, 2024 | 2,600 | 2,600 | 2,440 | 2,487 | -98 | -3.79% | 761,200 |
| Mar 29, 2024 | 2,590 | 2,645 | 2,545 | 2,585 | -5 | -0.19% | 998,000 |
| Mar 22, 2024 | 2,535 | 2,590 | 2,510 | 2,590 | +65 | +2.57% | 772,000 |
| Mar 15, 2024 | 2,520 | 2,535 | 2,452 | 2,525 | -10 | -0.39% | 787,000 |
| Mar 8, 2024 | 2,580 | 2,655 | 2,505 | 2,535 | -50 | -1.93% | 899,400 |
| Mar 1, 2024 | 2,495 | 2,595 | 2,495 | 2,585 | +103 | +4.15% | 949,400 |
| Feb 22, 2024 | 2,477 | 2,482 | 2,430 | 2,482 | +22 | +0.89% | 612,400 |
| Feb 16, 2024 | 2,530 | 2,535 | 2,407 | 2,460 | -45 | -1.80% | 860,400 |
| Feb 9, 2024 | 2,565 | 2,580 | 2,377 | 2,505 | -35 | -1.38% | 1,874,800 |
| Feb 2, 2024 | 2,560 | 2,590 | 2,540 | 2,540 | 0 | 0.00% | 876,200 |
| Jan 26, 2024 | 2,580 | 2,615 | 2,540 | 2,540 | -35 | -1.36% | 691,400 |
| Jan 19, 2024 | 2,565 | 2,630 | 2,545 | 2,575 | +10 | +0.39% | 847,400 |