Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,540 | 4,670 | 4,520 | 4,655 | +125 | +2.76% | 55,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,435 | 2,462 | 2,420 | 2,435 | +13 | +0.54% | 359,800 |
| Oct 11, 2024 | 2,475 | 2,475 | 2,405 | 2,422 | -23 | -0.94% | 495,200 |
| Oct 4, 2024 | 2,377 | 2,465 | 2,375 | 2,445 | +8 | +0.33% | 573,200 |
| Sep 27, 2024 | 2,420 | 2,457 | 2,380 | 2,437 | +17 | +0.70% | 629,000 |
| Sep 20, 2024 | 2,290 | 2,440 | 2,290 | 2,420 | +130 | +5.68% | 554,400 |
| Sep 13, 2024 | 2,230 | 2,307 | 2,205 | 2,290 | -20 | -0.87% | 797,200 |
| Sep 6, 2024 | 2,385 | 2,405 | 2,292 | 2,310 | -42 | -1.79% | 505,600 |
| Aug 30, 2024 | 2,307 | 2,375 | 2,280 | 2,352 | +32 | +1.38% | 664,400 |
| Aug 23, 2024 | 2,327 | 2,347 | 2,267 | 2,320 | -7 | -0.30% | 524,400 |
| Aug 16, 2024 | 2,210 | 2,357 | 2,197 | 2,327 | +100 | +4.49% | 793,400 |
| Aug 9, 2024 | 2,325 | 2,452 | 2,132 | 2,227 | -238 | -9.66% | 1,776,000 |
| Aug 2, 2024 | 2,570 | 2,630 | 2,445 | 2,465 | -80 | -3.14% | 925,600 |
| Jul 26, 2024 | 2,570 | 2,585 | 2,520 | 2,545 | -15 | -0.59% | 823,000 |
| Jul 19, 2024 | 2,625 | 2,640 | 2,555 | 2,560 | -65 | -2.48% | 366,800 |
| Jul 12, 2024 | 2,685 | 2,690 | 2,580 | 2,625 | -50 | -1.87% | 659,600 |
| Jul 5, 2024 | 2,710 | 2,730 | 2,675 | 2,675 | -35 | -1.29% | 574,800 |
| Jun 28, 2024 | 2,680 | 2,720 | 2,655 | 2,710 | +55 | +2.07% | 664,800 |
| Jun 21, 2024 | 2,695 | 2,715 | 2,625 | 2,655 | -75 | -2.75% | 657,800 |
| Jun 14, 2024 | 2,655 | 2,730 | 2,650 | 2,730 | +75 | +2.82% | 538,800 |
| Jun 7, 2024 | 2,740 | 2,795 | 2,600 | 2,655 | -70 | -2.57% | 719,000 |