kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,655
JPY
+125
(+2.76%)
Dec 15, 3:24 pm JST
30.02
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,660
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,540 4,670 4,520 4,655 +125 +2.76% 55,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,435 2,462 2,420 2,435 +13 +0.54% 359,800
Oct 11, 2024 2,475 2,475 2,405 2,422 -23 -0.94% 495,200
Oct 4, 2024 2,377 2,465 2,375 2,445 +8 +0.33% 573,200
Sep 27, 2024 2,420 2,457 2,380 2,437 +17 +0.70% 629,000
Sep 20, 2024 2,290 2,440 2,290 2,420 +130 +5.68% 554,400
Sep 13, 2024 2,230 2,307 2,205 2,290 -20 -0.87% 797,200
Sep 6, 2024 2,385 2,405 2,292 2,310 -42 -1.79% 505,600
Aug 30, 2024 2,307 2,375 2,280 2,352 +32 +1.38% 664,400
Aug 23, 2024 2,327 2,347 2,267 2,320 -7 -0.30% 524,400
Aug 16, 2024 2,210 2,357 2,197 2,327 +100 +4.49% 793,400
Aug 9, 2024 2,325 2,452 2,132 2,227 -238 -9.66% 1,776,000
Aug 2, 2024 2,570 2,630 2,445 2,465 -80 -3.14% 925,600
Jul 26, 2024 2,570 2,585 2,520 2,545 -15 -0.59% 823,000
Jul 19, 2024 2,625 2,640 2,555 2,560 -65 -2.48% 366,800
Jul 12, 2024 2,685 2,690 2,580 2,625 -50 -1.87% 659,600
Jul 5, 2024 2,710 2,730 2,675 2,675 -35 -1.29% 574,800
Jun 28, 2024 2,680 2,720 2,655 2,710 +55 +2.07% 664,800
Jun 21, 2024 2,695 2,715 2,625 2,655 -75 -2.75% 657,800
Jun 14, 2024 2,655 2,730 2,650 2,730 +75 +2.82% 538,800
Jun 7, 2024 2,740 2,795 2,600 2,655 -70 -2.57% 719,000