kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,655
JPY
+125
(+2.76%)
Dec 15, 3:24 pm JST
30.02
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,660
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,540 4,670 4,520 4,655 +125 +2.76% 55,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,886 2,987 2,885 2,978 +92 +3.19% 705,500
Feb 28, 2025 2,892 2,930 2,831 2,886 -23 -0.79% 698,100
Feb 21, 2025 2,993 3,000 2,883 2,909 -84 -2.81% 648,700
Feb 14, 2025 2,900 3,030 2,846 2,993 +93 +3.21% 891,500
Feb 7, 2025 2,889 2,929 2,865 2,900 -39 -1.33% 634,800
Jan 31, 2025 2,898 2,944 2,885 2,939 +78 +2.73% 638,400
Jan 24, 2025 2,820 2,905 2,819 2,861 +49 +1.74% 437,900
Jan 17, 2025 2,865 2,872 2,795 2,812 -53 -1.85% 374,900
Jan 10, 2025 2,939 2,943 2,861 2,865 -74 -2.52% 557,700
Dec 30, 2024 2,949 2,950 2,913 2,939 +10 +0.34% 155,300
Dec 27, 2024 2,833 2,935 2,812 2,929 +118 +4.20% 731,400
Dec 20, 2024 2,748 2,843 2,728 2,811 +70 +2.55% 972,200
Dec 13, 2024 2,550 2,745 2,550 2,741 +199 +7.83% 1,106,900
Dec 6, 2024 2,446 2,584 2,417 2,542 +99 +4.05% 1,045,300
Nov 29, 2024 2,510 2,515 2,427 2,443 -54 -2.16% 1,120,400
Nov 22, 2024 2,455 2,545 2,455 2,497 +70 +2.88% 634,600
Nov 15, 2024 2,367 2,710 2,345 2,427 +55 +2.32% 1,882,600
Nov 8, 2024 2,385 2,445 2,365 2,372 +15 +0.64% 533,000
Nov 1, 2024 2,392 2,432 2,357 2,357 -35 -1.46% 1,208,800
Oct 25, 2024 2,427 2,455 2,370 2,392 -43 -1.77% 494,600