Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,540 | 4,670 | 4,520 | 4,655 | +125 | +2.76% | 55,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,886 | 2,987 | 2,885 | 2,978 | +92 | +3.19% | 705,500 |
| Feb 28, 2025 | 2,892 | 2,930 | 2,831 | 2,886 | -23 | -0.79% | 698,100 |
| Feb 21, 2025 | 2,993 | 3,000 | 2,883 | 2,909 | -84 | -2.81% | 648,700 |
| Feb 14, 2025 | 2,900 | 3,030 | 2,846 | 2,993 | +93 | +3.21% | 891,500 |
| Feb 7, 2025 | 2,889 | 2,929 | 2,865 | 2,900 | -39 | -1.33% | 634,800 |
| Jan 31, 2025 | 2,898 | 2,944 | 2,885 | 2,939 | +78 | +2.73% | 638,400 |
| Jan 24, 2025 | 2,820 | 2,905 | 2,819 | 2,861 | +49 | +1.74% | 437,900 |
| Jan 17, 2025 | 2,865 | 2,872 | 2,795 | 2,812 | -53 | -1.85% | 374,900 |
| Jan 10, 2025 | 2,939 | 2,943 | 2,861 | 2,865 | -74 | -2.52% | 557,700 |
| Dec 30, 2024 | 2,949 | 2,950 | 2,913 | 2,939 | +10 | +0.34% | 155,300 |
| Dec 27, 2024 | 2,833 | 2,935 | 2,812 | 2,929 | +118 | +4.20% | 731,400 |
| Dec 20, 2024 | 2,748 | 2,843 | 2,728 | 2,811 | +70 | +2.55% | 972,200 |
| Dec 13, 2024 | 2,550 | 2,745 | 2,550 | 2,741 | +199 | +7.83% | 1,106,900 |
| Dec 6, 2024 | 2,446 | 2,584 | 2,417 | 2,542 | +99 | +4.05% | 1,045,300 |
| Nov 29, 2024 | 2,510 | 2,515 | 2,427 | 2,443 | -54 | -2.16% | 1,120,400 |
| Nov 22, 2024 | 2,455 | 2,545 | 2,455 | 2,497 | +70 | +2.88% | 634,600 |
| Nov 15, 2024 | 2,367 | 2,710 | 2,345 | 2,427 | +55 | +2.32% | 1,882,600 |
| Nov 8, 2024 | 2,385 | 2,445 | 2,365 | 2,372 | +15 | +0.64% | 533,000 |
| Nov 1, 2024 | 2,392 | 2,432 | 2,357 | 2,357 | -35 | -1.46% | 1,208,800 |
| Oct 25, 2024 | 2,427 | 2,455 | 2,370 | 2,392 | -43 | -1.77% | 494,600 |