kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,660
JPY
+130
(+2.87%)
Dec 15, 3:10 pm JST
30.05
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
4,656.5
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,540 4,670 4,520 4,660 +130 +2.87% 52,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,150 3,245 3,125 3,245 +95 +3.02% 567,300
Jul 18, 2025 3,150 3,230 3,135 3,150 0 0.00% 578,000
Jul 11, 2025 3,025 3,150 2,984 3,150 +110 +3.62% 698,400
Jul 4, 2025 3,000 3,075 2,961 3,040 +40 +1.33% 485,500
Jun 27, 2025 2,950 3,020 2,907 3,000 +61 +2.08% 569,200
Jun 20, 2025 2,993 3,000 2,926 2,939 -47 -1.57% 418,400
Jun 13, 2025 3,115 3,140 2,974 2,986 -129 -4.14% 432,200
Jun 6, 2025 3,130 3,165 3,080 3,115 -15 -0.48% 579,100
May 30, 2025 3,050 3,245 3,030 3,130 +224 +7.71% 1,987,300
May 23, 2025 2,991 3,020 2,894 2,906 -85 -2.84% 490,800
May 16, 2025 2,979 3,105 2,954 2,991 +12 +0.40% 801,000
May 9, 2025 2,949 3,005 2,914 2,979 +30 +1.02% 311,100
May 2, 2025 2,889 2,963 2,885 2,949 +69 +2.40% 483,300
Apr 25, 2025 2,812 2,909 2,780 2,880 +68 +2.42% 494,100
Apr 18, 2025 2,775 2,816 2,702 2,812 +58 +2.11% 457,600
Apr 11, 2025 2,500 2,803 2,500 2,754 +62 +2.30% 732,300
Apr 4, 2025 2,931 2,974 2,623 2,692 -293 -9.82% 910,700
Mar 28, 2025 3,075 3,075 2,955 2,985 -80 -2.61% 564,800
Mar 21, 2025 2,955 3,075 2,955 3,065 +111 +3.76% 533,900
Mar 14, 2025 2,983 3,020 2,873 2,954 -24 -0.81% 813,400