kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,660
JPY
+130
(+2.87%)
Dec 15, 3:10 pm JST
30.05
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
4,659
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,540 4,670 4,520 4,660 +130 +2.87% 52,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 966 981 853 857 -120 -12.28% 1,514,200
Jul 22, 2020 1,000 1,000 970 977 -16 -1.61% 485,400
Jul 17, 2020 978 1,028 955 993 +43 +4.53% 918,200
Jul 10, 2020 972 1,013 950 950 -22 -2.26% 1,006,600
Jul 3, 2020 1,020 1,038 956 972 -56 -5.45% 1,323,600
Jun 26, 2020 1,062 1,081 1,019 1,028 -35 -3.29% 1,366,800
Jun 19, 2020 1,099 1,134 1,062 1,063 -43 -3.89% 1,379,800
Jun 12, 2020 1,209 1,267 1,072 1,106 -71 -6.03% 1,664,000
Jun 5, 2020 1,059 1,179 1,042 1,177 +110 +10.31% 1,612,400
May 29, 2020 1,131 1,225 1,067 1,067 -35 -3.18% 2,298,200
May 22, 2020 1,071 1,132 1,057 1,102 +31 +2.89% 872,600
May 15, 2020 1,065 1,117 1,040 1,071 +31 +2.98% 1,146,200
May 8, 2020 1,023 1,040 1,003 1,040 -8 -0.76% 846,600
May 1, 2020 1,024 1,097 1,013 1,048 +36 +3.56% 1,236,400
Apr 24, 2020 1,043 1,043 967 1,012 -32 -3.07% 1,177,000
Apr 17, 2020 1,036 1,066 988 1,044 -11 -1.04% 1,333,200
Apr 10, 2020 901 1,064 870 1,055 +156 +17.35% 1,962,200
Apr 3, 2020 1,069 1,100 883 899 -201 -18.27% 1,980,000
Mar 27, 2020 995 1,140 954 1,100 +94 +9.34% 2,285,600
Mar 19, 2020 915 1,050 856 1,006 ー ー% 2,223,400