kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,660
JPY
+130
(+2.87%)
Dec 15, 3:10 pm JST
30.05
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
4,659
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,535 4,695 4,430 4,660 +145 +3.21% 1,205,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,555 1,600 1,462 1,540 -7 -0.45% 3,289,800
Jun, 2022 1,466 1,570 1,432 1,547 +78 +5.31% 4,021,800
May, 2022 1,470 1,498 1,392 1,469 -4 -0.27% 4,907,400
Apr, 2022 1,475 1,495 1,364 1,473 -14 -0.94% 4,235,800
Mar, 2022 1,540 1,545 1,281 1,487 -50 -3.25% 6,702,200
Feb, 2022 1,507 1,620 1,470 1,537 +55 +3.71% 4,712,000
Jan, 2022 1,627 1,710 1,433 1,482 -130 -8.06% 4,893,400
Dec, 2021 1,446 1,625 1,403 1,612 +160 +11.02% 4,684,000
Nov, 2021 1,540 1,635 1,452 1,452 -68 -4.47% 4,663,400
Oct, 2021 1,505 1,592 1,463 1,520 0 0.00% 4,556,200
Sep, 2021 1,557 1,632 1,499 1,520 -35 -2.25% 4,438,200
Aug, 2021 1,800 1,817 1,454 1,555 -237 -13.23% 5,823,800
Jul, 2021 1,882 1,935 1,740 1,792 -88 -4.68% 3,042,200
Jun, 2021 1,935 2,090 1,787 1,880 -32 -1.67% 5,103,800
May, 2021 1,492 1,942 1,476 1,912 +449 +30.69% 8,295,200
Apr, 2021 1,540 1,540 1,409 1,463 -47 -3.11% 3,635,600
Mar, 2021 1,485 1,675 1,422 1,510 +30 +2.03% 7,008,200
Feb, 2021 1,169 1,625 1,160 1,480 +310 +26.50% 9,375,400
Jan, 2021 1,194 1,221 1,126 1,170 -12 -1.02% 4,901,600
Dec, 2020 1,250 1,328 1,147 1,182 -77 -6.12% 4,703,800