kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,655
JPY
+125
(+2.76%)
Dec 15, 3:24 pm JST
30.02
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,660
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,535 4,695 4,430 4,655 +140 +3.10% 1,207,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,560 2,655 2,452 2,585 +15 +0.58% 3,587,200
Feb, 2024 2,560 2,595 2,377 2,570 -5 -0.19% 4,534,200
Jan, 2024 2,452 2,630 2,422 2,575 +123 +5.02% 3,328,400
Dec, 2023 2,412 2,472 2,290 2,452 +75 +3.16% 4,804,800
Nov, 2023 2,252 2,447 2,065 2,377 +170 +7.70% 9,534,400
Oct, 2023 2,440 2,452 2,117 2,207 -210 -8.69% 4,889,400
Sep, 2023 2,375 2,580 2,365 2,417 +40 +1.68% 4,524,200
Aug, 2023 2,515 2,580 2,325 2,377 -138 -5.49% 6,808,200
Jul, 2023 2,510 2,635 2,390 2,515 -5 -0.20% 4,684,200
Jun, 2023 2,200 2,560 2,170 2,520 +315 +14.29% 4,523,600
May, 2023 2,192 2,425 2,132 2,205 +48 +2.23% 4,460,000
Apr, 2023 2,037 2,157 1,950 2,157 +147 +7.31% 3,117,200
Mar, 2023 1,875 2,055 1,822 2,010 +130 +6.91% 4,382,000
Feb, 2023 1,847 1,920 1,727 1,880 +45 +2.45% 3,030,200
Jan, 2023 1,660 1,845 1,645 1,835 +133 +7.81% 2,576,600
Dec, 2022 1,815 1,820 1,605 1,702 -110 -6.07% 3,214,800
Nov, 2022 1,627 1,832 1,620 1,812 +185 +11.37% 3,482,000
Oct, 2022 1,537 1,635 1,535 1,627 +80 +5.17% 2,909,200
Sep, 2022 1,635 1,795 1,540 1,547 -108 -6.53% 3,915,800
Aug, 2022 1,547 1,670 1,525 1,655 +115 +7.47% 3,243,600