kabutan

KYB Corporation(7242) Historical

7242
TSE Prime
KYB Corporation
4,660
JPY
+130
(+2.87%)
Dec 15, 3:16 pm JST
30.04
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
4,659
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,800 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Nov 13, 2025
4,800 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,535 4,695 4,430 4,660 +145 +3.21% 1,205,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 895 945 860 890 0 0.00% 1,061,800
Jun, 2002 930 975 815 890 -20 -2.20% 1,785,800
May, 2002 905 980 880 910 +5 +0.55% 2,606,000
Apr, 2002 815 965 795 905 +110 +13.84% 4,690,400
Mar, 2002 825 860 775 795 -30 -3.64% 2,674,600
Feb, 2002 815 840 755 825 +10 +1.23% 1,000,600
Jan, 2002 865 875 805 815 -50 -5.78% 464,400
Dec, 2001 970 975 840 865 -110 -11.28% 529,600
Nov, 2001 1,005 1,005 920 975 -25 -2.50% 422,200
Oct, 2001 1,000 1,075 995 1,000 -15 -1.48% 599,800
Sep, 2001 1,055 1,055 855 1,015 -55 -5.14% 525,800
Aug, 2001 1,100 1,165 1,060 1,070 -20 -1.83% 984,200
Jul, 2001 1,125 1,175 1,050 1,090 -35 -3.11% 1,715,000
Jun, 2001 1,035 1,140 1,020 1,125 +95 +9.22% 1,229,600
May, 2001 1,145 1,145 1,015 1,030 -70 -6.36% 1,121,600
Apr, 2001 1,000 1,125 995 1,100 +110 +11.11% 1,799,000
Mar, 2001 995 1,090 915 990 -5 -0.50% 1,571,600
Feb, 2001 885 1,010 875 995 +120 +13.71% 1,745,000
Jan, 2001 870 895 840 875 ー ー% 870,200