FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Mar 26, 2025

847 JPY

52 Week Low Aug 5, 2024

569 JPY

Yearly High Mar 26, 2025

847 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	722	847	599	830	+108	+14.96%	40,761,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	810	1,214	569	722	-88	-10.86%	104,172,700
2023	356	876	342	810	+454	+127.53%	91,079,200
2022	440	475	305	356	-79	-18.16%	58,041,100
2021	529	653	373	435	-93	-17.61%	63,596,900
2020	758	758	379	528	-242	-31.43%	72,180,000
2019	541	868	505	770	+219	+39.75%	74,817,400
2018	1,049	1,230	477	551	-498	-47.47%	80,720,200
2017	685	1,279	659	1,049	+366	+53.59%	87,340,600
2016	571	739	399	683	+104	+17.96%	41,354,100
2015	570	616	401	579	+10	+1.76%	52,463,100
2014	405	652	372	569	+165	+40.84%	58,227,800
2013	383	599	339	404	+32	+8.60%	65,233,900
2012	442	508	268	372	-62	-14.29%	54,543,000
2011	596	676	390	434	-155	-26.32%	72,854,100
2010	785	947	385	589	-189	-24.29%	115,929,000
2009	356	790	197	778	+430	+123.56%	267,778,200
2008	3,080	3,100	170	348	-2,782	-88.88%	220,760,100
2007	2,940	3,320	2,515	3,130	+225	+7.75%	73,432,800
2006	2,925	3,080	2,295	2,905	+75	+2.65%	55,206,000
2005	1,799	2,965	1,743	2,830	+1,041	+58.19%	44,247,700