About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA INDUSTRIAL CO., LTD.(7241) Historical

7241
TSE Prime
FUTABA INDUSTRIAL CO., LTD.
701
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
701.3
Dec 23, 8:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,214 JPY
52 Week Low Aug 5, 2024
569 JPY
Yearly High Mar 27, 2024
1,214 JPY
Yearly Low Aug 5, 2024
569 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 810 1,214 569 701 -109 -13.46% 103,251,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 356 876 342 810 +454 +127.53% 91,079,200
2022 440 475 305 356 -79 -18.16% 58,041,100
2021 529 653 373 435 -93 -17.61% 63,596,900
2020 758 758 379 528 -242 -31.43% 72,180,000
2019 541 868 505 770 +219 +39.75% 74,817,400
2018 1,049 1,230 477 551 -498 -47.47% 80,720,200
2017 685 1,279 659 1,049 +366 +53.59% 87,340,600
2016 571 739 399 683 +104 +17.96% 41,354,100
2015 570 616 401 579 +10 +1.76% 52,463,100
2014 405 652 372 569 +165 +40.84% 58,227,800
2013 383 599 339 404 +32 +8.60% 65,233,900
2012 442 508 268 372 -62 -14.29% 54,543,000
2011 596 676 390 434 -155 -26.32% 72,854,100
2010 785 947 385 589 -189 -24.29% 115,929,000
2009 356 790 197 778 +430 +123.56% 267,778,200
2008 3,080 3,100 170 348 -2,782 -88.88% 220,760,100
2007 2,940 3,320 2,515 3,130 +225 +7.75% 73,432,800
2006 2,925 3,080 2,295 2,905 +75 +2.65% 55,206,000
2005 1,799 2,965 1,743 2,830 +1,041 +58.19% 44,247,700
2004 1,470 1,960 1,408 1,789 +331 +22.70% 27,797,400