Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 810 | 1,214 | 569 | 701 | -109 | -13.46% | 103,251,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 356 | 876 | 342 | 810 | +454 | +127.53% | 91,079,200 |
2022 | 440 | 475 | 305 | 356 | -79 | -18.16% | 58,041,100 |
2021 | 529 | 653 | 373 | 435 | -93 | -17.61% | 63,596,900 |
2020 | 758 | 758 | 379 | 528 | -242 | -31.43% | 72,180,000 |
2019 | 541 | 868 | 505 | 770 | +219 | +39.75% | 74,817,400 |
2018 | 1,049 | 1,230 | 477 | 551 | -498 | -47.47% | 80,720,200 |
2017 | 685 | 1,279 | 659 | 1,049 | +366 | +53.59% | 87,340,600 |
2016 | 571 | 739 | 399 | 683 | +104 | +17.96% | 41,354,100 |
2015 | 570 | 616 | 401 | 579 | +10 | +1.76% | 52,463,100 |
2014 | 405 | 652 | 372 | 569 | +165 | +40.84% | 58,227,800 |
2013 | 383 | 599 | 339 | 404 | +32 | +8.60% | 65,233,900 |
2012 | 442 | 508 | 268 | 372 | -62 | -14.29% | 54,543,000 |
2011 | 596 | 676 | 390 | 434 | -155 | -26.32% | 72,854,100 |
2010 | 785 | 947 | 385 | 589 | -189 | -24.29% | 115,929,000 |
2009 | 356 | 790 | 197 | 778 | +430 | +123.56% | 267,778,200 |
2008 | 3,080 | 3,100 | 170 | 348 | -2,782 | -88.88% | 220,760,100 |
2007 | 2,940 | 3,320 | 2,515 | 3,130 | +225 | +7.75% | 73,432,800 |
2006 | 2,925 | 3,080 | 2,295 | 2,905 | +75 | +2.65% | 55,206,000 |
2005 | 1,799 | 2,965 | 1,743 | 2,830 | +1,041 | +58.19% | 44,247,700 |
2004 | 1,470 | 1,960 | 1,408 | 1,789 | +331 | +22.70% | 27,797,400 |