About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA INDUSTRIAL CO., LTD.(7241) Historical

7241
TSE Prime
FUTABA INDUSTRIAL CO., LTD.
701
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
701.3
Dec 23, 8:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,214 JPY
52 Week Low Aug 5, 2024
569 JPY
Yearly High Mar 27, 2024
1,214 JPY
Yearly Low Aug 5, 2024
569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 704 704 691 701 +1 +0.14% 395,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 691 704 675 700 +10 +1.45% 1,087,100
Dec 13, 2024 675 699 675 690 +17 +2.53% 1,042,700
Dec 6, 2024 650 679 650 673 +23 +3.54% 1,074,100
Nov 29, 2024 669 683 637 650 -13 -1.96% 1,357,500
Nov 22, 2024 648 668 646 663 +18 +2.79% 1,013,900
Nov 15, 2024 651 663 632 645 -10 -1.53% 1,632,200
Nov 8, 2024 660 681 646 655 -8 -1.21% 1,825,800
Nov 1, 2024 694 728 646 663 -27 -3.91% 3,518,400
Oct 25, 2024 703 713 686 690 -9 -1.29% 1,025,600
Oct 18, 2024 709 712 696 699 -3 -0.43% 584,400
Oct 11, 2024 718 725 694 702 -1 -0.14% 1,209,200
Oct 4, 2024 691 717 681 703 -18 -2.50% 1,093,000
Sep 27, 2024 717 727 703 721 +19 +2.71% 1,444,000
Sep 20, 2024 678 714 673 702 +27 +4.00% 1,009,400
Sep 13, 2024 664 685 651 675 -12 -1.75% 1,229,100
Sep 6, 2024 731 739 686 687 -38 -5.24% 1,346,600
Aug 30, 2024 716 730 700 725 +2 +0.28% 878,000
Aug 23, 2024 729 736 716 723 -17 -2.30% 1,098,700
Aug 16, 2024 681 740 670 740 +69 +10.28% 953,100
Aug 9, 2024 669 701 569 671 -33 -4.69% 3,271,300