Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 825 | 844 | 807 | 830 | +7 | +0.85% | 2,242,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 788 | 847 | 777 | 823 | +34 | +4.31% | 1,452,600 |
Jul 18, 2025 | 784 | 801 | 783 | 789 | +9 | +1.15% | 993,500 |
Jul 11, 2025 | 785 | 790 | 770 | 780 | -11 | -1.39% | 1,176,300 |
Jul 4, 2025 | 818 | 818 | 784 | 791 | -19 | -2.35% | 1,520,100 |
Jun 27, 2025 | 734 | 821 | 730 | 810 | +75 | +10.20% | 2,667,000 |
Jun 20, 2025 | 708 | 780 | 703 | 735 | +27 | +3.81% | 2,220,800 |
Jun 13, 2025 | 720 | 726 | 703 | 708 | -12 | -1.67% | 1,322,500 |
Jun 6, 2025 | 745 | 749 | 717 | 720 | -28 | -3.74% | 1,121,500 |
May 30, 2025 | 746 | 750 | 731 | 748 | +3 | +0.40% | 1,268,600 |
May 23, 2025 | 753 | 763 | 732 | 745 | -5 | -0.67% | 794,200 |
May 16, 2025 | 779 | 793 | 740 | 750 | -22 | -2.85% | 1,628,600 |
May 9, 2025 | 782 | 784 | 763 | 772 | -16 | -2.03% | 685,400 |
May 2, 2025 | 788 | 812 | 775 | 788 | +10 | +1.29% | 1,259,600 |
Apr 25, 2025 | 772 | 843 | 761 | 778 | +10 | +1.30% | 2,371,200 |
Apr 18, 2025 | 713 | 768 | 702 | 768 | +61 | +8.63% | 866,500 |
Apr 11, 2025 | 599 | 749 | 599 | 707 | +28 | +4.12% | 1,622,700 |
Apr 4, 2025 | 780 | 793 | 661 | 679 | -126 | -15.65% | 1,234,000 |
Mar 28, 2025 | 830 | 847 | 801 | 805 | -23 | -2.78% | 1,263,000 |
Mar 21, 2025 | 817 | 844 | 814 | 828 | +19 | +2.35% | 1,133,700 |
Mar 14, 2025 | 805 | 818 | 773 | 809 | +12 | +1.51% | 1,120,500 |