kabutan

FUTABA INDUSTRIAL CO., LTD.(7241) Historical

7241
TSE Prime
FUTABA INDUSTRIAL CO., LTD.
991
JPY
-21
(-2.08%)
Dec 5, 2:30 pm JST
6.40
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
991.5
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,035 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Dec 1, 2025
1,035 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,029 1,035 990 991 -33 -3.22% 821,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 982 1,028 970 1,024 +51 +5.24% 836,200
Nov 21, 2025 972 979 940 973 -4 -0.41% 796,000
Nov 14, 2025 945 982 942 977 +34 +3.61% 866,100
Nov 7, 2025 938 955 909 943 -2 -0.21% 1,339,400
Oct 31, 2025 1,010 1,013 938 945 -50 -5.03% 2,077,100
Oct 24, 2025 963 998 953 995 +50 +5.29% 1,215,600
Oct 17, 2025 926 962 925 945 -1 -0.11% 636,100
Oct 10, 2025 980 990 940 946 -10 -1.05% 1,076,200
Oct 3, 2025 971 978 926 956 -29 -2.94% 1,202,800
Sep 26, 2025 962 987 962 985 +27 +2.82% 865,400
Sep 19, 2025 969 985 958 958 -11 -1.14% 834,400
Sep 12, 2025 993 1,007 966 969 -23 -2.32% 1,017,400
Sep 5, 2025 940 994 930 992 +40 +4.20% 1,300,700
Aug 29, 2025 936 956 915 952 +20 +2.15% 834,600
Aug 22, 2025 901 938 901 932 +31 +3.44% 886,600
Aug 15, 2025 898 913 892 901 +11 +1.24% 986,800
Aug 8, 2025 815 890 813 890 +60 +7.23% 1,710,100
Aug 1, 2025 825 844 807 830 +7 +0.85% 1,911,100
Jul 25, 2025 788 847 777 823 +34 +4.31% 1,452,600
Jul 18, 2025 784 801 783 789 +9 +1.15% 993,500