Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,029 | 1,035 | 990 | 991 | -33 | -3.22% | 821,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 982 | 1,028 | 970 | 1,024 | +51 | +5.24% | 836,200 |
| Nov 21, 2025 | 972 | 979 | 940 | 973 | -4 | -0.41% | 796,000 |
| Nov 14, 2025 | 945 | 982 | 942 | 977 | +34 | +3.61% | 866,100 |
| Nov 7, 2025 | 938 | 955 | 909 | 943 | -2 | -0.21% | 1,339,400 |
| Oct 31, 2025 | 1,010 | 1,013 | 938 | 945 | -50 | -5.03% | 2,077,100 |
| Oct 24, 2025 | 963 | 998 | 953 | 995 | +50 | +5.29% | 1,215,600 |
| Oct 17, 2025 | 926 | 962 | 925 | 945 | -1 | -0.11% | 636,100 |
| Oct 10, 2025 | 980 | 990 | 940 | 946 | -10 | -1.05% | 1,076,200 |
| Oct 3, 2025 | 971 | 978 | 926 | 956 | -29 | -2.94% | 1,202,800 |
| Sep 26, 2025 | 962 | 987 | 962 | 985 | +27 | +2.82% | 865,400 |
| Sep 19, 2025 | 969 | 985 | 958 | 958 | -11 | -1.14% | 834,400 |
| Sep 12, 2025 | 993 | 1,007 | 966 | 969 | -23 | -2.32% | 1,017,400 |
| Sep 5, 2025 | 940 | 994 | 930 | 992 | +40 | +4.20% | 1,300,700 |
| Aug 29, 2025 | 936 | 956 | 915 | 952 | +20 | +2.15% | 834,600 |
| Aug 22, 2025 | 901 | 938 | 901 | 932 | +31 | +3.44% | 886,600 |
| Aug 15, 2025 | 898 | 913 | 892 | 901 | +11 | +1.24% | 986,800 |
| Aug 8, 2025 | 815 | 890 | 813 | 890 | +60 | +7.23% | 1,710,100 |
| Aug 1, 2025 | 825 | 844 | 807 | 830 | +7 | +0.85% | 1,911,100 |
| Jul 25, 2025 | 788 | 847 | 777 | 823 | +34 | +4.31% | 1,452,600 |
| Jul 18, 2025 | 784 | 801 | 783 | 789 | +9 | +1.15% | 993,500 |