FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Feb 27, 2026

1,179 JPY

52 Week Low Jun 13, 2025

703 JPY

Yearly High Feb 27, 2026

1,179 JPY

Yearly Low Mar 30, 2026

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	938	990	935	973	+33	+3.51%	2,271,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	938	990	935	973	+33	+3.51%	1,965,300
Apr 24, 2026	995	997	938	940	-44	-4.47%	1,064,400
Apr 17, 2026	1,000	1,006	978	984	-17	-1.70%	945,200
Apr 10, 2026	993	1,021	990	1,001	+16	+1.62%	999,100
Apr 3, 2026	933	1,009	926	985	-13	-1.30%	1,294,400
Mar 27, 2026	963	1,025	946	998	+6	+0.60%	1,711,900
Mar 19, 2026	999	1,018	980	992	-7	-0.70%	996,500
Mar 13, 2026	1,000	1,065	996	999	-71	-6.64%	1,467,000
Mar 6, 2026	1,143	1,174	1,030	1,070	-103	-8.78%	1,832,400
Feb 27, 2026	1,128	1,179	1,120	1,173	+53	+4.73%	1,171,000
Feb 20, 2026	1,149	1,167	1,117	1,120	-24	-2.10%	1,174,300
Feb 13, 2026	1,116	1,146	1,086	1,144	+57	+5.24%	1,557,100
Feb 6, 2026	1,058	1,090	1,015	1,087	+48	+4.62%	1,820,900
Jan 30, 2026	1,071	1,080	1,015	1,039	-62	-5.63%	983,400
Jan 23, 2026	1,124	1,124	1,059	1,101	-24	-2.13%	932,500
Jan 16, 2026	1,082	1,126	1,071	1,125	+55	+5.14%	981,300
Jan 9, 2026	1,060	1,081	1,042	1,070	+23	+2.20%	1,090,500
Dec 30, 2025	1,041	1,053	1,038	1,047	+10	+0.96%	248,900
Dec 26, 2025	1,087	1,088	1,033	1,037	-30	-2.81%	779,600
Dec 19, 2025	1,025	1,077	1,020	1,067	+42	+4.10%	1,135,100