FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Feb 27, 2026

1,179 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Feb 27, 2026

1,179 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	999	1,018	980	992	-7	-0.70%	1,429,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,065	996	999	-71	-6.64%	1,467,000
Mar 6, 2026	1,143	1,174	1,030	1,070	-103	-8.78%	1,832,400
Feb 27, 2026	1,128	1,179	1,120	1,173	+53	+4.73%	1,171,000
Feb 20, 2026	1,149	1,167	1,117	1,120	-24	-2.10%	1,174,300
Feb 13, 2026	1,116	1,146	1,086	1,144	+57	+5.24%	1,557,100
Feb 6, 2026	1,058	1,090	1,015	1,087	+48	+4.62%	1,820,900
Jan 30, 2026	1,071	1,080	1,015	1,039	-62	-5.63%	983,400
Jan 23, 2026	1,124	1,124	1,059	1,101	-24	-2.13%	932,500
Jan 16, 2026	1,082	1,126	1,071	1,125	+55	+5.14%	981,300
Jan 9, 2026	1,060	1,081	1,042	1,070	+23	+2.20%	1,090,500
Dec 30, 2025	1,041	1,053	1,038	1,047	+10	+0.96%	248,900
Dec 26, 2025	1,087	1,088	1,033	1,037	-30	-2.81%	779,600
Dec 19, 2025	1,025	1,077	1,020	1,067	+42	+4.10%	1,135,100
Dec 12, 2025	994	1,025	994	1,025	+31	+3.12%	694,300
Dec 5, 2025	1,029	1,035	989	994	-30	-2.93%	872,800
Nov 28, 2025	982	1,028	970	1,024	+51	+5.24%	836,200
Nov 21, 2025	972	979	940	973	-4	-0.41%	796,000
Nov 14, 2025	945	982	942	977	+34	+3.61%	866,100
Nov 7, 2025	938	955	909	943	-2	-0.21%	1,339,400
Oct 31, 2025	1,010	1,013	938	945	-50	-5.03%	2,077,100