kabutan

FUTABA INDUSTRIAL CO., LTD.(7241) Historical

7241
TSE Prime
FUTABA INDUSTRIAL CO., LTD.
830
JPY
+13
(+1.59%)
Aug 1, 3:30 pm JST
5.51
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
821.7
Aug 1, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
847 JPY
52 Week Low Aug 5, 2024
569 JPY
Yearly High Mar 26, 2025
847 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 825 844 807 830 +7 +0.85% 2,242,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 788 847 777 823 +34 +4.31% 1,452,600
Jul 18, 2025 784 801 783 789 +9 +1.15% 993,500
Jul 11, 2025 785 790 770 780 -11 -1.39% 1,176,300
Jul 4, 2025 818 818 784 791 -19 -2.35% 1,520,100
Jun 27, 2025 734 821 730 810 +75 +10.20% 2,667,000
Jun 20, 2025 708 780 703 735 +27 +3.81% 2,220,800
Jun 13, 2025 720 726 703 708 -12 -1.67% 1,322,500
Jun 6, 2025 745 749 717 720 -28 -3.74% 1,121,500
May 30, 2025 746 750 731 748 +3 +0.40% 1,268,600
May 23, 2025 753 763 732 745 -5 -0.67% 794,200
May 16, 2025 779 793 740 750 -22 -2.85% 1,628,600
May 9, 2025 782 784 763 772 -16 -2.03% 685,400
May 2, 2025 788 812 775 788 +10 +1.29% 1,259,600
Apr 25, 2025 772 843 761 778 +10 +1.30% 2,371,200
Apr 18, 2025 713 768 702 768 +61 +8.63% 866,500
Apr 11, 2025 599 749 599 707 +28 +4.12% 1,622,700
Apr 4, 2025 780 793 661 679 -126 -15.65% 1,234,000
Mar 28, 2025 830 847 801 805 -23 -2.78% 1,263,000
Mar 21, 2025 817 844 814 828 +19 +2.35% 1,133,700
Mar 14, 2025 805 818 773 809 +12 +1.51% 1,120,500