FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Jan 16, 2026

1,126 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Jan 16, 2026

1,126 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	1,058	1,071	1,015	1,035	-4	-0.38%	1,633,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,071	1,080	1,015	1,039	-62	-5.63%	983,400
Jan 23, 2026	1,124	1,124	1,059	1,101	-24	-2.13%	932,500
Jan 16, 2026	1,082	1,126	1,071	1,125	+55	+5.14%	981,300
Jan 9, 2026	1,060	1,081	1,042	1,070	+23	+2.20%	1,090,500
Dec 30, 2025	1,041	1,053	1,038	1,047	+10	+0.96%	248,900
Dec 26, 2025	1,087	1,088	1,033	1,037	-30	-2.81%	779,600
Dec 19, 2025	1,025	1,077	1,020	1,067	+42	+4.10%	1,135,100
Dec 12, 2025	994	1,025	994	1,025	+31	+3.12%	694,300
Dec 5, 2025	1,029	1,035	989	994	-30	-2.93%	872,800
Nov 28, 2025	982	1,028	970	1,024	+51	+5.24%	836,200
Nov 21, 2025	972	979	940	973	-4	-0.41%	796,000
Nov 14, 2025	945	982	942	977	+34	+3.61%	866,100
Nov 7, 2025	938	955	909	943	-2	-0.21%	1,339,400
Oct 31, 2025	1,010	1,013	938	945	-50	-5.03%	2,077,100
Oct 24, 2025	963	998	953	995	+50	+5.29%	1,215,600
Oct 17, 2025	926	962	925	945	-1	-0.11%	636,100
Oct 10, 2025	980	990	940	946	-10	-1.05%	1,076,200
Oct 3, 2025	971	978	926	956	-29	-2.94%	1,202,800
Sep 26, 2025	962	987	962	985	+27	+2.82%	865,400
Sep 19, 2025	969	985	958	958	-11	-1.14%	834,400