Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 704 | 704 | 691 | 701 | +1 | +0.14% | 395,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 691 | 704 | 675 | 700 | +10 | +1.45% | 1,087,100 |
Dec 13, 2024 | 675 | 699 | 675 | 690 | +17 | +2.53% | 1,042,700 |
Dec 6, 2024 | 650 | 679 | 650 | 673 | +23 | +3.54% | 1,074,100 |
Nov 29, 2024 | 669 | 683 | 637 | 650 | -13 | -1.96% | 1,357,500 |
Nov 22, 2024 | 648 | 668 | 646 | 663 | +18 | +2.79% | 1,013,900 |
Nov 15, 2024 | 651 | 663 | 632 | 645 | -10 | -1.53% | 1,632,200 |
Nov 8, 2024 | 660 | 681 | 646 | 655 | -8 | -1.21% | 1,825,800 |
Nov 1, 2024 | 694 | 728 | 646 | 663 | -27 | -3.91% | 3,518,400 |
Oct 25, 2024 | 703 | 713 | 686 | 690 | -9 | -1.29% | 1,025,600 |
Oct 18, 2024 | 709 | 712 | 696 | 699 | -3 | -0.43% | 584,400 |
Oct 11, 2024 | 718 | 725 | 694 | 702 | -1 | -0.14% | 1,209,200 |
Oct 4, 2024 | 691 | 717 | 681 | 703 | -18 | -2.50% | 1,093,000 |
Sep 27, 2024 | 717 | 727 | 703 | 721 | +19 | +2.71% | 1,444,000 |
Sep 20, 2024 | 678 | 714 | 673 | 702 | +27 | +4.00% | 1,009,400 |
Sep 13, 2024 | 664 | 685 | 651 | 675 | -12 | -1.75% | 1,229,100 |
Sep 6, 2024 | 731 | 739 | 686 | 687 | -38 | -5.24% | 1,346,600 |
Aug 30, 2024 | 716 | 730 | 700 | 725 | +2 | +0.28% | 878,000 |
Aug 23, 2024 | 729 | 736 | 716 | 723 | -17 | -2.30% | 1,098,700 |
Aug 16, 2024 | 681 | 740 | 670 | 740 | +69 | +10.28% | 953,100 |
Aug 9, 2024 | 669 | 701 | 569 | 671 | -33 | -4.69% | 3,271,300 |