About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA INDUSTRIAL CO., LTD.(7241) Historical

7241
TSE Prime
FUTABA INDUSTRIAL CO., LTD.
701
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
701.3
Dec 23, 8:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,214 JPY
52 Week Low Aug 5, 2024
569 JPY
Yearly High Mar 27, 2024
1,214 JPY
Yearly Low Aug 5, 2024
569 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 650 704 650 701 +51 +7.85% 3,599,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 655 683 632 650 -11 -1.66% 6,366,800
Oct, 2024 693 728 646 661 -29 -4.20% 6,586,800
Sep, 2024 731 739 651 690 -35 -4.83% 5,335,500
Aug, 2024 762 767 569 725 -49 -6.33% 7,394,900
Jul, 2024 898 902 753 774 -109 -12.34% 7,265,900
Jun, 2024 903 905 824 883 -16 -1.78% 6,726,100
May, 2024 929 969 865 899 -30 -3.23% 9,906,400
Apr, 2024 1,173 1,173 879 929 -244 -20.80% 12,861,500
Mar, 2024 1,069 1,214 995 1,173 +103 +9.63% 10,878,000
Feb, 2024 899 1,097 893 1,070 +172 +19.15% 17,241,600
Jan, 2024 810 915 797 898 +88 +10.86% 9,088,700
Dec, 2023 867 876 742 810 -46 -5.37% 11,130,600
Nov, 2023 762 862 743 856 +118 +15.99% 13,525,400
Oct, 2023 776 783 669 738 -27 -3.53% 11,931,300
Sep, 2023 690 820 682 765 +77 +11.19% 12,060,100
Aug, 2023 618 689 601 688 +63 +10.08% 8,918,900
Jul, 2023 531 652 531 625 +98 +18.60% 11,337,600
Jun, 2023 453 534 448 527 +74 +16.34% 4,880,100
May, 2023 458 488 447 453 0 0.00% 3,821,100
Apr, 2023 433 453 410 453 +27 +6.34% 3,564,400