FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Mar 26, 2025

847 JPY

52 Week Low Aug 5, 2024

569 JPY

Yearly High Mar 26, 2025

847 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	829	844	827	830	+13	+1.59%	662,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	800	847	770	817	+16	+2.00%	6,269,800
Jun, 2025	745	821	703	801	+53	+7.09%	7,784,600
May, 2025	791	802	731	748	-42	-5.32%	4,891,300
Apr, 2025	780	843	599	790	+12	+1.54%	6,634,200
Mar, 2025	754	847	753	778	+28	+3.73%	4,738,600
Feb, 2025	750	817	736	750	-13	-1.70%	4,799,400
Jan, 2025	722	773	682	763	+41	+5.68%	4,981,200
Dec, 2024	650	732	650	722	+72	+11.08%	4,520,500
Nov, 2024	655	683	632	650	-11	-1.66%	6,366,800
Oct, 2024	693	728	646	661	-29	-4.20%	6,586,800
Sep, 2024	731	739	651	690	-35	-4.83%	5,335,500
Aug, 2024	762	767	569	725	-49	-6.33%	7,394,900
Jul, 2024	898	902	753	774	-109	-12.34%	7,265,900
Jun, 2024	903	905	824	883	-16	-1.78%	6,726,100
May, 2024	929	969	865	899	-30	-3.23%	9,906,400
Apr, 2024	1,173	1,173	879	929	-244	-20.80%	12,861,500
Mar, 2024	1,069	1,214	995	1,173	+103	+9.63%	10,878,000
Feb, 2024	899	1,097	893	1,070	+172	+19.15%	17,241,600
Jan, 2024	810	915	797	898	+88	+10.86%	9,088,700
Dec, 2023	867	876	742	810	-46	-5.37%	11,130,600