Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 650 | 704 | 650 | 701 | +51 | +7.85% | 3,599,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 655 | 683 | 632 | 650 | -11 | -1.66% | 6,366,800 |
Oct, 2024 | 693 | 728 | 646 | 661 | -29 | -4.20% | 6,586,800 |
Sep, 2024 | 731 | 739 | 651 | 690 | -35 | -4.83% | 5,335,500 |
Aug, 2024 | 762 | 767 | 569 | 725 | -49 | -6.33% | 7,394,900 |
Jul, 2024 | 898 | 902 | 753 | 774 | -109 | -12.34% | 7,265,900 |
Jun, 2024 | 903 | 905 | 824 | 883 | -16 | -1.78% | 6,726,100 |
May, 2024 | 929 | 969 | 865 | 899 | -30 | -3.23% | 9,906,400 |
Apr, 2024 | 1,173 | 1,173 | 879 | 929 | -244 | -20.80% | 12,861,500 |
Mar, 2024 | 1,069 | 1,214 | 995 | 1,173 | +103 | +9.63% | 10,878,000 |
Feb, 2024 | 899 | 1,097 | 893 | 1,070 | +172 | +19.15% | 17,241,600 |
Jan, 2024 | 810 | 915 | 797 | 898 | +88 | +10.86% | 9,088,700 |
Dec, 2023 | 867 | 876 | 742 | 810 | -46 | -5.37% | 11,130,600 |
Nov, 2023 | 762 | 862 | 743 | 856 | +118 | +15.99% | 13,525,400 |
Oct, 2023 | 776 | 783 | 669 | 738 | -27 | -3.53% | 11,931,300 |
Sep, 2023 | 690 | 820 | 682 | 765 | +77 | +11.19% | 12,060,100 |
Aug, 2023 | 618 | 689 | 601 | 688 | +63 | +10.08% | 8,918,900 |
Jul, 2023 | 531 | 652 | 531 | 625 | +98 | +18.60% | 11,337,600 |
Jun, 2023 | 453 | 534 | 448 | 527 | +74 | +16.34% | 4,880,100 |
May, 2023 | 458 | 488 | 447 | 453 | 0 | 0.00% | 3,821,100 |
Apr, 2023 | 433 | 453 | 410 | 453 | +27 | +6.34% | 3,564,400 |