FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Feb 27, 2026

1,179 JPY

52 Week Low Jun 13, 2025

703 JPY

Yearly High Feb 27, 2026

1,179 JPY

Yearly Low Mar 30, 2026

926 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	975	980	964	973	-2	-0.21%	612,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	999	1,021	935	975	+17	+1.77%	5,322,800
Mar, 2026	1,143	1,174	926	958	-215	-18.33%	6,647,000
Feb, 2026	1,058	1,179	1,015	1,173	+134	+12.90%	5,723,300
Jan, 2026	1,060	1,126	1,015	1,039	-8	-0.76%	3,987,700
Dec, 2025	1,029	1,088	989	1,047	+23	+2.25%	3,730,700
Nov, 2025	938	1,028	909	1,024	+79	+8.36%	3,837,700
Oct, 2025	947	1,013	925	945	-17	-1.77%	5,721,300
Sep, 2025	940	1,007	930	962	+10	+1.05%	4,504,400
Aug, 2025	829	956	813	952	+135	+16.52%	4,749,100
Jul, 2025	800	847	770	817	+16	+2.00%	6,269,800
Jun, 2025	745	821	703	801	+53	+7.09%	7,784,600
May, 2025	791	802	731	748	-42	-5.32%	4,891,300
Apr, 2025	780	843	599	790	+12	+1.54%	6,634,200
Mar, 2025	754	847	753	778	+28	+3.73%	4,738,600
Feb, 2025	750	817	736	750	-13	-1.70%	4,799,400
Jan, 2025	722	773	682	763	+41	+5.68%	4,981,200
Dec, 2024	650	732	650	722	+72	+11.08%	4,520,500
Nov, 2024	655	683	632	650	-11	-1.66%	6,366,800
Oct, 2024	693	728	646	661	-29	-4.20%	6,586,800
Sep, 2024	731	739	651	690	-35	-4.83%	5,335,500