FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Feb 27, 2026

1,179 JPY

52 Week Low Jun 13, 2025

703 JPY

Yearly High Feb 27, 2026

1,179 JPY

Yearly Low Mar 30, 2026

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	938	990	935	973	+33	+3.51%	2,271,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	973	+3.51%	965	1,965,300	ー	ー	ー
Apr 24, 2026	940	-4.47%	963	1,064,400	7,600	275,000	36.18
Apr 17, 2026	984	-1.70%	989	945,200	7,300	244,600	33.51
Apr 10, 2026	1,001	+1.62%	1,004	999,100	8,700	218,000	25.06
Apr 3, 2026	985	-1.30%	971	1,294,400	9,900	217,300	21.95
Mar 27, 2026	998	+0.60%	986	1,711,900	30,000	208,300	6.94
Mar 19, 2026	992	-0.70%	999	996,500	5,200	228,800	44.00
Mar 13, 2026	999	-6.64%	1,022	1,467,000	3,700	196,400	53.08
Mar 6, 2026	1,070	-8.78%	1,097	1,832,400	4,600	196,400	42.70
Feb 27, 2026	1,173	+4.73%	1,151	1,171,000	6,200	206,000	33.23
Feb 20, 2026	1,120	-2.10%	1,139	1,174,300	7,000	328,200	46.89
Feb 13, 2026	1,144	+5.24%	1,117	1,557,100	13,800	322,200	23.35
Feb 6, 2026	1,087	+4.62%	1,051	1,820,900	9,200	374,100	40.66
Jan 30, 2026	1,039	-5.63%	1,047	983,400	10,100	216,300	21.42
Jan 23, 2026	1,101	-2.13%	1,094	932,500	15,000	202,600	13.51
Jan 16, 2026	1,125	+5.14%	1,100	981,300	16,200	173,200	10.69
Jan 9, 2026	1,070	+2.20%	1,061	1,090,500	14,200	192,800	13.58
Dec 30, 2025	1,047	+0.96%	1,046	248,900	ー	ー	ー
Dec 26, 2025	1,037	-2.81%	1,058	779,600	14,400	182,900	12.70
Dec 19, 2025	1,067	+4.10%	1,048	1,135,100	20,600	215,700	10.47