FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Jan 16, 2026

1,126 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Jan 16, 2026

1,126 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	1,058	1,071	1,015	1,035	-4	-0.38%	1,633,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,039	-5.63%	1,047	983,400	10,100	216,300	21.42
Jan 23, 2026	1,101	-2.13%	1,094	932,500	15,000	202,600	13.51
Jan 16, 2026	1,125	+5.14%	1,100	981,300	16,200	173,200	10.69
Jan 9, 2026	1,070	+2.20%	1,061	1,090,500	14,200	192,800	13.58
Dec 30, 2025	1,047	+0.96%	1,046	248,900	ー	ー	ー
Dec 26, 2025	1,037	-2.81%	1,058	779,600	14,400	182,900	12.70
Dec 19, 2025	1,067	+4.10%	1,048	1,135,100	20,600	215,700	10.47
Dec 12, 2025	1,025	+3.12%	1,008	694,300	19,000	161,800	8.52
Dec 5, 2025	994	-2.93%	1,009	872,800	12,700	185,700	14.62
Nov 28, 2025	1,024	+5.24%	1,002	836,200	16,900	182,600	10.80
Nov 21, 2025	973	-0.41%	965	796,000	13,000	169,300	13.02
Nov 14, 2025	977	+3.61%	962	866,100	15,500	218,200	14.08
Nov 7, 2025	943	-0.21%	935	1,339,400	12,400	232,700	18.77
Oct 31, 2025	945	-5.03%	971	2,077,100	14,300	238,800	16.70
Oct 24, 2025	995	+5.29%	976	1,215,600	36,500	211,900	5.81
Oct 17, 2025	945	-0.11%	943	636,100	31,800	207,500	6.53
Oct 10, 2025	946	-1.05%	968	1,076,200	25,900	225,100	8.69
Oct 3, 2025	956	-2.94%	951	1,202,800	35,600	214,400	6.02
Sep 26, 2025	985	+2.82%	977	865,400	30,600	237,900	7.77
Sep 19, 2025	958	-1.14%	972	834,400	29,900	226,000	7.56