About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUTABA INDUSTRIAL CO., LTD.(7241) Historical

7241
TSE Prime
FUTABA INDUSTRIAL CO., LTD.
768
JPY
-20
(-2.54%)
May 14, 12:39 pm JST
5.22
USD
May 13, 11:39 pm EDT
Result
PTS
outside of trading hours
768.1
May 14, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
941 JPY
52 Week Low Aug 5, 2024
569 JPY
Yearly High Mar 26, 2025
847 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 779 793 762 768 -4 -0.52% 1,028,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 772 -2.03% 773 685,400 23,600 298,000 12.63
May 2, 2025 788 +1.29% 790 1,259,600 25,100 274,900 10.95
Apr 25, 2025 778 +1.30% 792 2,371,200 29,700 244,300 8.23
Apr 18, 2025 768 +8.63% 734 866,500 33,000 207,700 6.29
Apr 11, 2025 707 +4.12% 679 1,622,700 26,400 224,100 8.49
Apr 4, 2025 679 -15.65% 737 1,234,000 20,100 244,400 12.16
Mar 28, 2025 805 -2.78% 828 1,263,000 26,900 263,600 9.80
Mar 21, 2025 828 +2.35% 830 1,133,700 23,500 268,000 11.40
Mar 14, 2025 809 +1.51% 797 1,120,500 25,500 260,300 10.21
Mar 7, 2025 797 +6.27% 778 1,016,100 23,300 265,000 11.37
Feb 28, 2025 750 -0.53% 747 652,300 17,100 292,000 17.08
Feb 21, 2025 754 -4.44% 768 756,300 22,100 382,000 17.29
Feb 14, 2025 789 -1.38% 794 790,200 30,900 393,100 12.72
Feb 7, 2025 800 +4.85% 788 2,600,600 40,900 407,800 9.97
Jan 31, 2025 763 +8.69% 739 1,824,300 44,500 483,600 10.87
Jan 24, 2025 702 +1.74% 702 1,267,800 18,600 395,600 21.27
Jan 17, 2025 690 0.00% 691 641,100 15,700 405,900 25.85
Jan 10, 2025 690 -4.43% 708 1,248,000 17,500 419,600 23.98
Dec 30, 2024 722 -0.41% 724 184,800
Dec 27, 2024 725 +3.57% 714 1,131,800 26,300 405,100 15.40