Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 779 | 793 | 762 | 768 | -4 | -0.52% | 1,028,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 772 | -2.03% | 773 | 685,400 | 23,600 | 298,000 | 12.63 |
May 2, 2025 | 788 | +1.29% | 790 | 1,259,600 | 25,100 | 274,900 | 10.95 |
Apr 25, 2025 | 778 | +1.30% | 792 | 2,371,200 | 29,700 | 244,300 | 8.23 |
Apr 18, 2025 | 768 | +8.63% | 734 | 866,500 | 33,000 | 207,700 | 6.29 |
Apr 11, 2025 | 707 | +4.12% | 679 | 1,622,700 | 26,400 | 224,100 | 8.49 |
Apr 4, 2025 | 679 | -15.65% | 737 | 1,234,000 | 20,100 | 244,400 | 12.16 |
Mar 28, 2025 | 805 | -2.78% | 828 | 1,263,000 | 26,900 | 263,600 | 9.80 |
Mar 21, 2025 | 828 | +2.35% | 830 | 1,133,700 | 23,500 | 268,000 | 11.40 |
Mar 14, 2025 | 809 | +1.51% | 797 | 1,120,500 | 25,500 | 260,300 | 10.21 |
Mar 7, 2025 | 797 | +6.27% | 778 | 1,016,100 | 23,300 | 265,000 | 11.37 |
Feb 28, 2025 | 750 | -0.53% | 747 | 652,300 | 17,100 | 292,000 | 17.08 |
Feb 21, 2025 | 754 | -4.44% | 768 | 756,300 | 22,100 | 382,000 | 17.29 |
Feb 14, 2025 | 789 | -1.38% | 794 | 790,200 | 30,900 | 393,100 | 12.72 |
Feb 7, 2025 | 800 | +4.85% | 788 | 2,600,600 | 40,900 | 407,800 | 9.97 |
Jan 31, 2025 | 763 | +8.69% | 739 | 1,824,300 | 44,500 | 483,600 | 10.87 |
Jan 24, 2025 | 702 | +1.74% | 702 | 1,267,800 | 18,600 | 395,600 | 21.27 |
Jan 17, 2025 | 690 | 0.00% | 691 | 641,100 | 15,700 | 405,900 | 25.85 |
Jan 10, 2025 | 690 | -4.43% | 708 | 1,248,000 | 17,500 | 419,600 | 23.98 |
Dec 30, 2024 | 722 | -0.41% | 724 | 184,800 | ー | ー | ー |
Dec 27, 2024 | 725 | +3.57% | 714 | 1,131,800 | 26,300 | 405,100 | 15.40 |