Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 704 | 704 | 691 | 701 | +1 | +0.14% | 197,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | +1.45% | 691 | 1,087,100 | ー | ー | ー |
Dec 13, 2024 | 690 | +2.53% | 688 | 1,042,700 | 17,300 | 479,300 | 27.71 |
Dec 6, 2024 | 673 | +3.54% | 667 | 1,074,100 | 19,400 | 494,600 | 25.49 |
Nov 29, 2024 | 650 | -1.96% | 658 | 1,357,500 | 16,300 | 522,100 | 32.03 |
Nov 22, 2024 | 663 | +2.79% | 657 | 1,013,900 | 23,300 | 506,400 | 21.73 |
Nov 15, 2024 | 645 | -1.53% | 646 | 1,632,200 | 27,400 | 518,600 | 18.93 |
Nov 8, 2024 | 655 | -1.21% | 657 | 1,825,800 | 24,000 | 524,600 | 21.86 |
Nov 1, 2024 | 663 | -3.91% | 684 | 3,518,400 | 34,700 | 532,800 | 15.35 |
Oct 25, 2024 | 690 | -1.29% | 698 | 1,025,600 | 18,100 | 542,200 | 29.96 |
Oct 18, 2024 | 699 | -0.43% | 703 | 584,400 | 15,700 | 513,800 | 32.73 |
Oct 11, 2024 | 702 | -0.14% | 708 | 1,209,200 | 14,700 | 504,000 | 34.29 |
Oct 4, 2024 | 703 | -2.50% | 696 | 1,093,000 | 14,000 | 605,200 | 43.23 |
Sep 27, 2024 | 721 | +2.71% | 714 | 1,444,000 | 16,500 | 593,800 | 35.99 |
Sep 20, 2024 | 702 | +4.00% | 696 | 1,009,400 | 12,200 | 612,100 | 50.17 |
Sep 13, 2024 | 675 | -1.75% | 668 | 1,229,100 | 12,600 | 658,200 | 52.24 |
Sep 6, 2024 | 687 | -5.24% | 703 | 1,346,600 | 9,800 | 611,500 | 62.40 |
Aug 30, 2024 | 725 | +0.28% | 716 | 878,000 | 14,400 | 581,700 | 40.40 |
Aug 23, 2024 | 723 | -2.30% | 726 | 1,098,700 | 14,200 | 605,700 | 42.65 |
Aug 16, 2024 | 740 | +10.28% | 706 | 953,100 | 16,600 | 629,700 | 37.93 |
Aug 9, 2024 | 671 | -4.69% | 660 | 3,271,300 | 27,400 | 710,800 | 25.94 |