About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA INDUSTRIAL CO., LTD.(7241) Historical

7241
TSE Prime
FUTABA INDUSTRIAL CO., LTD.
701
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
701.3
Dec 23, 8:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,214 JPY
52 Week Low Aug 5, 2024
569 JPY
Yearly High Mar 27, 2024
1,214 JPY
Yearly Low Aug 5, 2024
569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 704 704 691 701 +1 +0.14% 197,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 700 +1.45% 691 1,087,100
Dec 13, 2024 690 +2.53% 688 1,042,700 17,300 479,300 27.71
Dec 6, 2024 673 +3.54% 667 1,074,100 19,400 494,600 25.49
Nov 29, 2024 650 -1.96% 658 1,357,500 16,300 522,100 32.03
Nov 22, 2024 663 +2.79% 657 1,013,900 23,300 506,400 21.73
Nov 15, 2024 645 -1.53% 646 1,632,200 27,400 518,600 18.93
Nov 8, 2024 655 -1.21% 657 1,825,800 24,000 524,600 21.86
Nov 1, 2024 663 -3.91% 684 3,518,400 34,700 532,800 15.35
Oct 25, 2024 690 -1.29% 698 1,025,600 18,100 542,200 29.96
Oct 18, 2024 699 -0.43% 703 584,400 15,700 513,800 32.73
Oct 11, 2024 702 -0.14% 708 1,209,200 14,700 504,000 34.29
Oct 4, 2024 703 -2.50% 696 1,093,000 14,000 605,200 43.23
Sep 27, 2024 721 +2.71% 714 1,444,000 16,500 593,800 35.99
Sep 20, 2024 702 +4.00% 696 1,009,400 12,200 612,100 50.17
Sep 13, 2024 675 -1.75% 668 1,229,100 12,600 658,200 52.24
Sep 6, 2024 687 -5.24% 703 1,346,600 9,800 611,500 62.40
Aug 30, 2024 725 +0.28% 716 878,000 14,400 581,700 40.40
Aug 23, 2024 723 -2.30% 726 1,098,700 14,200 605,700 42.65
Aug 16, 2024 740 +10.28% 706 953,100 16,600 629,700 37.93
Aug 9, 2024 671 -4.69% 660 3,271,300 27,400 710,800 25.94