FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Feb 27, 2026

1,179 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Feb 27, 2026

1,179 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	999	1,018	980	992	-7	-0.70%	1,429,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	999	-6.64%	1,022	1,467,000	3,700	196,400	53.08
Mar 6, 2026	1,070	-8.78%	1,097	1,832,400	4,600	196,400	42.70
Feb 27, 2026	1,173	+4.73%	1,151	1,171,000	6,200	206,000	33.23
Feb 20, 2026	1,120	-2.10%	1,139	1,174,300	7,000	328,200	46.89
Feb 13, 2026	1,144	+5.24%	1,117	1,557,100	13,800	322,200	23.35
Feb 6, 2026	1,087	+4.62%	1,051	1,820,900	9,200	374,100	40.66
Jan 30, 2026	1,039	-5.63%	1,047	983,400	10,100	216,300	21.42
Jan 23, 2026	1,101	-2.13%	1,094	932,500	15,000	202,600	13.51
Jan 16, 2026	1,125	+5.14%	1,100	981,300	16,200	173,200	10.69
Jan 9, 2026	1,070	+2.20%	1,061	1,090,500	14,200	192,800	13.58
Dec 30, 2025	1,047	+0.96%	1,046	248,900	ー	ー	ー
Dec 26, 2025	1,037	-2.81%	1,058	779,600	14,400	182,900	12.70
Dec 19, 2025	1,067	+4.10%	1,048	1,135,100	20,600	215,700	10.47
Dec 12, 2025	1,025	+3.12%	1,008	694,300	19,000	161,800	8.52
Dec 5, 2025	994	-2.93%	1,009	872,800	12,700	185,700	14.62
Nov 28, 2025	1,024	+5.24%	1,002	836,200	16,900	182,600	10.80
Nov 21, 2025	973	-0.41%	965	796,000	13,000	169,300	13.02
Nov 14, 2025	977	+3.61%	962	866,100	15,500	218,200	14.08
Nov 7, 2025	943	-0.21%	935	1,339,400	12,400	232,700	18.77
Oct 31, 2025	945	-5.03%	971	2,077,100	14,300	238,800	16.70