FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Dec 1, 2025

1,035 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Dec 1, 2025

1,035 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,025	1,048	1,020	1,046	+21	+2.05%	284,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,025	+3.12%	1,008	694,300	ー	ー	ー
Dec 5, 2025	994	-2.93%	1,009	872,800	12,700	185,700	14.62
Nov 28, 2025	1,024	+5.24%	1,002	836,200	16,900	182,600	10.80
Nov 21, 2025	973	-0.41%	965	796,000	13,000	169,300	13.02
Nov 14, 2025	977	+3.61%	962	866,100	15,500	218,200	14.08
Nov 7, 2025	943	-0.21%	935	1,339,400	12,400	232,700	18.77
Oct 31, 2025	945	-5.03%	971	2,077,100	14,300	238,800	16.70
Oct 24, 2025	995	+5.29%	976	1,215,600	36,500	211,900	5.81
Oct 17, 2025	945	-0.11%	943	636,100	31,800	207,500	6.53
Oct 10, 2025	946	-1.05%	968	1,076,200	25,900	225,100	8.69
Oct 3, 2025	956	-2.94%	951	1,202,800	35,600	214,400	6.02
Sep 26, 2025	985	+2.82%	977	865,400	30,600	237,900	7.77
Sep 19, 2025	958	-1.14%	972	834,400	29,900	226,000	7.56
Sep 12, 2025	969	-2.32%	982	1,017,400	36,500	224,700	6.16
Sep 5, 2025	992	+4.20%	967	1,300,700	42,700	231,100	5.41
Aug 29, 2025	952	+2.15%	935	834,600	37,100	214,500	5.78
Aug 22, 2025	932	+3.44%	927	886,600	38,300	227,000	5.93
Aug 15, 2025	901	+1.24%	900	986,800	44,200	227,500	5.15
Aug 8, 2025	890	+7.23%	862	1,710,100	58,300	266,100	4.56
Aug 1, 2025	830	+0.85%	824	1,911,100	54,500	315,700	5.79