FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Dec 1, 2025

1,035 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Dec 1, 2025

1,035 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,025	1,048	1,020	1,046	+21	+2.05%	142,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,009	1,025	1,005	1,025	+30	+3.02%	204,400
Dec 11, 2025	1,014	1,014	994	995	-5	-0.50%	102,900
Dec 10, 2025	1,002	1,017	1,000	1,000	+3	+0.30%	153,600
Dec 9, 2025	1,008	1,013	997	997	-13	-1.29%	115,400
Dec 8, 2025	994	1,012	994	1,010	+16	+1.61%	118,000
Dec 5, 2025	1,001	1,006	989	994	-18	-1.78%	165,400
Dec 4, 2025	998	1,018	995	1,012	+12	+1.20%	164,100
Dec 3, 2025	1,004	1,010	1,000	1,000	-7	-0.70%	158,100
Dec 2, 2025	1,014	1,019	1,006	1,007	-7	-0.69%	158,500
Dec 1, 2025	1,029	1,035	1,010	1,014	-10	-0.98%	226,700
Nov 28, 2025	1,012	1,028	1,012	1,024	+12	+1.19%	188,600
Nov 27, 2025	1,008	1,017	1,007	1,012	+12	+1.20%	248,200
Nov 26, 2025	985	1,004	977	1,000	+24	+2.46%	224,400
Nov 25, 2025	982	983	970	976	+3	+0.31%	175,000
Nov 21, 2025	945	978	945	973	+13	+1.35%	191,400
Nov 20, 2025	967	969	959	960	+8	+0.84%	128,000
Nov 19, 2025	955	963	940	952	-2	-0.21%	147,700
Nov 18, 2025	970	979	953	954	-20	-2.05%	158,600
Nov 17, 2025	972	979	961	974	-3	-0.31%	170,300
Nov 14, 2025	966	982	964	977	+3	+0.31%	146,300