kabutan

FUTABA INDUSTRIAL CO., LTD.(7241) Historical

7241
TSE Prime
FUTABA INDUSTRIAL CO., LTD.
992
JPY
-20
(-1.98%)
Dec 5, 1:35 pm JST
6.40
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
993.1
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,035 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Dec 1, 2025
1,035 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,001 1,006 991 992 -20 -1.98% 98,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 998 1,018 995 1,012 +12 +1.20% 164,100
Dec 3, 2025 1,004 1,010 1,000 1,000 -7 -0.70% 158,100
Dec 2, 2025 1,014 1,019 1,006 1,007 -7 -0.69% 158,500
Dec 1, 2025 1,029 1,035 1,010 1,014 -10 -0.98% 226,700
Nov 28, 2025 1,012 1,028 1,012 1,024 +12 +1.19% 188,600
Nov 27, 2025 1,008 1,017 1,007 1,012 +12 +1.20% 248,200
Nov 26, 2025 985 1,004 977 1,000 +24 +2.46% 224,400
Nov 25, 2025 982 983 970 976 +3 +0.31% 175,000
Nov 21, 2025 945 978 945 973 +13 +1.35% 191,400
Nov 20, 2025 967 969 959 960 +8 +0.84% 128,000
Nov 19, 2025 955 963 940 952 -2 -0.21% 147,700
Nov 18, 2025 970 979 953 954 -20 -2.05% 158,600
Nov 17, 2025 972 979 961 974 -3 -0.31% 170,300
Nov 14, 2025 966 982 964 977 +3 +0.31% 146,300
Nov 13, 2025 968 978 965 974 +11 +1.14% 144,400
Nov 12, 2025 956 970 954 963 +7 +0.73% 218,900
Nov 11, 2025 957 959 942 956 +2 +0.21% 164,300
Nov 10, 2025 945 958 945 954 +11 +1.17% 192,200
Nov 7, 2025 938 945 928 943 +2 +0.21% 187,100
Nov 6, 2025 926 955 925 941 +13 +1.40% 283,400