About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA INDUSTRIAL CO., LTD.(7241) Historical

7241
TSE Prime
FUTABA INDUSTRIAL CO., LTD.
701
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
701.3
Dec 23, 8:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,214 JPY
52 Week Low Aug 5, 2024
569 JPY
Yearly High Mar 27, 2024
1,214 JPY
Yearly Low Aug 5, 2024
569 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 704 704 691 701 +1 +0.14% 197,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 691 704 691 700 +16 +2.34% 324,600
Dec 19, 2024 676 689 675 684 -6 -0.87% 171,600
Dec 18, 2024 680 694 680 690 +10 +1.47% 141,200
Dec 17, 2024 693 694 680 680 -12 -1.73% 265,700
Dec 16, 2024 691 700 690 692 +2 +0.29% 184,000
Dec 13, 2024 683 694 681 690 -1 -0.14% 173,600
Dec 12, 2024 696 699 688 691 +3 +0.44% 228,000
Dec 11, 2024 688 693 685 688 0 0.00% 143,500
Dec 10, 2024 689 696 685 688 +3 +0.44% 289,000
Dec 9, 2024 675 689 675 685 +12 +1.78% 208,600
Dec 6, 2024 662 675 662 673 +11 +1.66% 208,000
Dec 5, 2024 665 670 659 662 +2 +0.30% 193,400
Dec 4, 2024 675 675 660 660 -11 -1.64% 229,300
Dec 3, 2024 665 679 665 671 +7 +1.05% 278,600
Dec 2, 2024 650 668 650 664 +14 +2.15% 164,800
Nov 29, 2024 655 660 647 650 -4 -0.61% 212,900
Nov 28, 2024 641 654 641 654 +13 +2.03% 184,700
Nov 27, 2024 661 663 637 641 -26 -3.90% 350,800
Nov 26, 2024 676 683 660 667 -6 -0.89% 236,400
Nov 25, 2024 669 683 669 673 +10 +1.51% 372,700