FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Jan 16, 2026

1,126 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Jan 16, 2026

1,126 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	1,034	1,038	1,015	1,035	0	0.00%	635,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	1,058	1,071	1,029	1,035	-4	-0.38%	362,400
Jan 30, 2026	1,045	1,047	1,038	1,039	+6	+0.58%	183,800
Jan 29, 2026	1,027	1,038	1,015	1,033	+3	+0.29%	181,600
Jan 28, 2026	1,050	1,050	1,030	1,030	-29	-2.74%	212,400
Jan 27, 2026	1,060	1,080	1,052	1,059	-9	-0.84%	196,600
Jan 26, 2026	1,071	1,078	1,066	1,068	-33	-3.00%	209,000
Jan 23, 2026	1,101	1,104	1,088	1,101	0	0.00%	172,400
Jan 22, 2026	1,100	1,107	1,091	1,101	+9	+0.82%	242,200
Jan 21, 2026	1,070	1,092	1,059	1,092	+8	+0.74%	177,700
Jan 20, 2026	1,097	1,099	1,081	1,084	-18	-1.63%	119,600
Jan 19, 2026	1,124	1,124	1,088	1,102	-23	-2.04%	220,600
Jan 16, 2026	1,110	1,126	1,105	1,125	+11	+0.99%	188,900
Jan 15, 2026	1,106	1,114	1,100	1,114	+8	+0.72%	238,000
Jan 14, 2026	1,090	1,106	1,084	1,106	+23	+2.12%	263,600
Jan 13, 2026	1,082	1,093	1,071	1,083	+13	+1.21%	290,800
Jan 9, 2026	1,059	1,071	1,055	1,070	+28	+2.69%	248,600
Jan 8, 2026	1,052	1,056	1,042	1,042	-13	-1.23%	139,200
Jan 7, 2026	1,045	1,064	1,043	1,055	-6	-0.57%	199,200
Jan 6, 2026	1,077	1,081	1,057	1,061	-4	-0.38%	258,100
Jan 5, 2026	1,060	1,077	1,054	1,065	+18	+1.72%	245,400