Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 704 | 704 | 691 | 701 | +1 | +0.14% | 197,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 691 | 704 | 691 | 700 | +16 | +2.34% | 324,600 |
Dec 19, 2024 | 676 | 689 | 675 | 684 | -6 | -0.87% | 171,600 |
Dec 18, 2024 | 680 | 694 | 680 | 690 | +10 | +1.47% | 141,200 |
Dec 17, 2024 | 693 | 694 | 680 | 680 | -12 | -1.73% | 265,700 |
Dec 16, 2024 | 691 | 700 | 690 | 692 | +2 | +0.29% | 184,000 |
Dec 13, 2024 | 683 | 694 | 681 | 690 | -1 | -0.14% | 173,600 |
Dec 12, 2024 | 696 | 699 | 688 | 691 | +3 | +0.44% | 228,000 |
Dec 11, 2024 | 688 | 693 | 685 | 688 | 0 | 0.00% | 143,500 |
Dec 10, 2024 | 689 | 696 | 685 | 688 | +3 | +0.44% | 289,000 |
Dec 9, 2024 | 675 | 689 | 675 | 685 | +12 | +1.78% | 208,600 |
Dec 6, 2024 | 662 | 675 | 662 | 673 | +11 | +1.66% | 208,000 |
Dec 5, 2024 | 665 | 670 | 659 | 662 | +2 | +0.30% | 193,400 |
Dec 4, 2024 | 675 | 675 | 660 | 660 | -11 | -1.64% | 229,300 |
Dec 3, 2024 | 665 | 679 | 665 | 671 | +7 | +1.05% | 278,600 |
Dec 2, 2024 | 650 | 668 | 650 | 664 | +14 | +2.15% | 164,800 |
Nov 29, 2024 | 655 | 660 | 647 | 650 | -4 | -0.61% | 212,900 |
Nov 28, 2024 | 641 | 654 | 641 | 654 | +13 | +2.03% | 184,700 |
Nov 27, 2024 | 661 | 663 | 637 | 641 | -26 | -3.90% | 350,800 |
Nov 26, 2024 | 676 | 683 | 660 | 667 | -6 | -0.89% | 236,400 |
Nov 25, 2024 | 669 | 683 | 669 | 673 | +10 | +1.51% | 372,700 |