Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 779 | 782 | 774 | 776 | +4 | +0.52% | 100,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 772 | 781 | 770 | 772 | +8 | +1.05% | 264,700 |
May 8, 2025 | 774 | 776 | 763 | 764 | -14 | -1.80% | 204,500 |
May 7, 2025 | 782 | 784 | 771 | 778 | -10 | -1.27% | 216,200 |
May 2, 2025 | 794 | 796 | 782 | 788 | +4 | +0.51% | 211,600 |
May 1, 2025 | 791 | 802 | 784 | 784 | -6 | -0.76% | 302,900 |
Apr 30, 2025 | 790 | 793 | 780 | 790 | +4 | +0.51% | 204,800 |
Apr 28, 2025 | 788 | 812 | 775 | 786 | +8 | +1.03% | 540,300 |
Apr 25, 2025 | 837 | 843 | 771 | 778 | -19 | -2.38% | 1,164,500 |
Apr 24, 2025 | 808 | 821 | 789 | 797 | -5 | -0.62% | 436,400 |
Apr 23, 2025 | 786 | 803 | 778 | 802 | +28 | +3.62% | 359,100 |
Apr 22, 2025 | 763 | 781 | 762 | 774 | +8 | +1.04% | 261,200 |
Apr 21, 2025 | 772 | 776 | 761 | 766 | -2 | -0.26% | 150,000 |
Apr 18, 2025 | 748 | 768 | 745 | 768 | +28 | +3.78% | 250,900 |
Apr 17, 2025 | 725 | 741 | 722 | 740 | +16 | +2.21% | 171,300 |
Apr 16, 2025 | 722 | 729 | 715 | 724 | -7 | -0.96% | 187,700 |
Apr 15, 2025 | 722 | 736 | 719 | 731 | +24 | +3.39% | 127,300 |
Apr 14, 2025 | 713 | 715 | 702 | 707 | 0 | 0.00% | 129,300 |
Apr 11, 2025 | 699 | 712 | 676 | 707 | -22 | -3.02% | 303,200 |
Apr 10, 2025 | 749 | 749 | 709 | 729 | +65 | +9.79% | 351,100 |
Apr 9, 2025 | 668 | 674 | 650 | 664 | -34 | -4.87% | 341,000 |