FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Feb 27, 2026

1,179 JPY

52 Week Low Jun 13, 2025

703 JPY

Yearly High Feb 27, 2026

1,179 JPY

Yearly Low Mar 30, 2026

926 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	975	980	964	973	-2	-0.21%	306,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	980	983	969	975	-15	-1.52%	496,000
Apr 28, 2026	960	990	941	990	+55	+5.88%	684,900
Apr 27, 2026	938	953	935	935	-5	-0.53%	478,000
Apr 24, 2026	953	960	938	940	-17	-1.78%	205,100
Apr 23, 2026	961	963	946	957	-6	-0.62%	297,100
Apr 22, 2026	975	977	963	963	-19	-1.93%	232,100
Apr 21, 2026	987	988	976	982	-4	-0.41%	195,000
Apr 20, 2026	995	997	983	986	+2	+0.20%	135,100
Apr 17, 2026	986	991	984	984	-5	-0.51%	101,600
Apr 16, 2026	993	1,000	989	989	0	0.00%	144,700
Apr 15, 2026	1,002	1,005	984	989	-1	-0.10%	213,100
Apr 14, 2026	988	992	980	990	+9	+0.92%	271,800
Apr 13, 2026	1,000	1,006	978	981	-20	-2.00%	214,000
Apr 10, 2026	1,006	1,015	997	1,001	-3	-0.30%	174,900
Apr 9, 2026	1,018	1,021	1,004	1,004	-13	-1.28%	219,400
Apr 8, 2026	1,010	1,018	1,005	1,017	+22	+2.21%	265,600
Apr 7, 2026	999	1,006	991	995	-4	-0.40%	170,000
Apr 6, 2026	993	1,001	990	999	+14	+1.42%	169,200
Apr 3, 2026	984	996	984	985	+4	+0.41%	188,500
Apr 2, 2026	993	1,009	981	981	-12	-1.21%	240,700