FUTABA INDUSTRIAL CO., LTD.(7241) Historical

52 Week High Feb 27, 2026

1,179 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Feb 27, 2026

1,179 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,015	1,015	987	992	-24	-2.36%	432,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,010	1,018	1,007	1,016	+19	+1.91%	110,800
Mar 17, 2026	1,006	1,008	996	997	+5	+0.50%	199,600
Mar 16, 2026	999	1,003	980	992	-7	-0.70%	253,200
Mar 13, 2026	1,006	1,013	996	999	-27	-2.63%	335,900
Mar 12, 2026	1,037	1,040	1,021	1,026	-14	-1.35%	254,800
Mar 11, 2026	1,059	1,065	1,040	1,040	-3	-0.29%	211,000
Mar 10, 2026	1,042	1,051	1,028	1,043	+19	+1.86%	216,800
Mar 9, 2026	1,000	1,029	996	1,024	-46	-4.30%	448,500
Mar 6, 2026	1,064	1,073	1,048	1,070	-8	-0.74%	333,500
Mar 5, 2026	1,100	1,100	1,068	1,078	+25	+2.37%	262,900
Mar 4, 2026	1,087	1,092	1,030	1,053	-64	-5.73%	539,400
Mar 3, 2026	1,158	1,166	1,116	1,117	-55	-4.69%	283,900
Mar 2, 2026	1,143	1,174	1,135	1,172	-1	-0.09%	412,700
Feb 27, 2026	1,149	1,179	1,140	1,173	+24	+2.09%	391,600
Feb 26, 2026	1,148	1,161	1,142	1,149	+1	+0.09%	260,500
Feb 25, 2026	1,134	1,148	1,120	1,148	+14	+1.23%	267,400
Feb 24, 2026	1,128	1,149	1,124	1,134	+14	+1.25%	251,500
Feb 20, 2026	1,154	1,159	1,119	1,120	-45	-3.86%	245,200
Feb 19, 2026	1,140	1,167	1,139	1,165	+25	+2.19%	251,800
Feb 18, 2026	1,145	1,149	1,136	1,140	0	0.00%	212,800