NOK CORPORATION(7240) Historical

52 Week High Nov 28, 2025

2,807.0 JPY

52 Week Low Apr 7, 2025

1,796.5 JPY

Yearly High Nov 28, 2025

2,807.0 JPY

Yearly Low Apr 7, 2025

1,796.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,458	2,807	1,796	2,750	+274	+11.07%	75,891,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,880.0	2,487.5	1,849.0	2,476.0	+594.5	+31.60%	93,502,700
2023	1,169.0	2,183.0	1,139.0	1,881.5	+707.5	+60.26%	112,394,900
2022	1,278.0	1,350.0	1,019.0	1,174.0	-78.0	-6.23%	92,699,400
2021	1,120.0	1,663.0	1,090.0	1,252.0	+143.0	+12.89%	106,469,200
2020	1,605.0	1,658.0	947.0	1,109.0	-532.0	-32.42%	103,279,400
2019	1,510.0	1,869.0	1,363.0	1,641.0	+105.0	+6.84%	103,757,700
2018	2,678.0	2,773.0	1,439.0	1,536.0	-1,095.0	-41.62%	168,159,300
2017	2,418.0	2,900.0	2,250.0	2,631.0	+265.0	+11.20%	111,009,800
2016	2,810.0	2,851.0	1,577.0	2,366.0	-492.0	-17.21%	157,567,400
2015	3,080.0	4,395.0	2,442.0	2,858.0	-232.0	-7.51%	148,617,900
2014	1,722.0	3,205.0	1,509.0	3,090.0	+1,370.0	+79.65%	124,416,900
2013	1,395.0	1,993.0	1,229.0	1,720.0	+382.0	+28.55%	136,712,100
2012	1,334.0	1,906.0	1,078.0	1,338.0	+15.0	+1.13%	159,117,200
2011	1,703.0	1,823.0	1,163.0	1,323.0	-369.0	-21.81%	157,070,500
2010	1,285.0	1,719.0	1,191.0	1,692.0	+413.0	+32.29%	200,723,300
2009	649.0	1,480.0	600.0	1,279.0	+652.0	+103.99%	232,596,100
2008	2,295.0	2,325.0	580.0	627.0	-1,748.0	-73.60%	180,324,200
2007	2,350.0	2,800.0	1,854.0	2,375.0	+35.0	+1.50%	236,248,200
2006	3,320.0	3,790.0	1,925.0	2,340.0	-860.0	-26.88%	210,318,800
2005	3,220.0	3,700.0	2,405.0	3,200.0	-10.0	-0.31%	194,129,700