kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,719.5
JPY
-18.5
(-0.68%)
Dec 5, 3:30 pm JST
17.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,719
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,807.0 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Nov 28, 2025
2,807.0 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,458 2,807 1,796 2,719 +243 +9.83% 74,542,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,880.0 2,487.5 1,849.0 2,476.0 +594.5 +31.60% 93,502,700
2023 1,169.0 2,183.0 1,139.0 1,881.5 +707.5 +60.26% 112,394,900
2022 1,278.0 1,350.0 1,019.0 1,174.0 -78.0 -6.23% 92,699,400
2021 1,120.0 1,663.0 1,090.0 1,252.0 +143.0 +12.89% 106,469,200
2020 1,605.0 1,658.0 947.0 1,109.0 -532.0 -32.42% 103,279,400
2019 1,510.0 1,869.0 1,363.0 1,641.0 +105.0 +6.84% 103,757,700
2018 2,678.0 2,773.0 1,439.0 1,536.0 -1,095.0 -41.62% 168,159,300
2017 2,418.0 2,900.0 2,250.0 2,631.0 +265.0 +11.20% 111,009,800
2016 2,810.0 2,851.0 1,577.0 2,366.0 -492.0 -17.21% 157,567,400
2015 3,080.0 4,395.0 2,442.0 2,858.0 -232.0 -7.51% 148,617,900
2014 1,722.0 3,205.0 1,509.0 3,090.0 +1,370.0 +79.65% 124,416,900
2013 1,395.0 1,993.0 1,229.0 1,720.0 +382.0 +28.55% 136,712,100
2012 1,334.0 1,906.0 1,078.0 1,338.0 +15.0 +1.13% 159,117,200
2011 1,703.0 1,823.0 1,163.0 1,323.0 -369.0 -21.81% 157,070,500
2010 1,285.0 1,719.0 1,191.0 1,692.0 +413.0 +32.29% 200,723,300
2009 649.0 1,480.0 600.0 1,279.0 +652.0 +103.99% 232,596,100
2008 2,295.0 2,325.0 580.0 627.0 -1,748.0 -73.60% 180,324,200
2007 2,350.0 2,800.0 1,854.0 2,375.0 +35.0 +1.50% 236,248,200
2006 3,320.0 3,790.0 1,925.0 2,340.0 -860.0 -26.88% 210,318,800
2005 3,220.0 3,700.0 2,405.0 3,200.0 -10.0 -0.31% 194,129,700