kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,460.0
JPY
+25.0
(+1.03%)
Dec 26, 3:30 pm JST
15.63
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,474.0 JPY
52 Week Low Jan 4, 2024
1,849.0 JPY
Yearly High Sep 3, 2024
2,474.0 JPY
Yearly Low Jan 4, 2024
1,849.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,880 2,474 1,849 2,460 +578 +30.75% 93,332,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,169.0 2,183.0 1,139.0 1,881.5 +707.5 +60.26% 112,394,900
2022 1,278.0 1,350.0 1,019.0 1,174.0 -78.0 -6.23% 92,699,400
2021 1,120.0 1,663.0 1,090.0 1,252.0 +143.0 +12.89% 106,469,200
2020 1,605.0 1,658.0 947.0 1,109.0 -532.0 -32.42% 103,279,400
2019 1,510.0 1,869.0 1,363.0 1,641.0 +105.0 +6.84% 103,757,700
2018 2,678.0 2,773.0 1,439.0 1,536.0 -1,095.0 -41.62% 168,159,300
2017 2,418.0 2,900.0 2,250.0 2,631.0 +265.0 +11.20% 111,009,800
2016 2,810.0 2,851.0 1,577.0 2,366.0 -492.0 -17.21% 157,567,400
2015 3,080.0 4,395.0 2,442.0 2,858.0 -232.0 -7.51% 148,617,900
2014 1,722.0 3,205.0 1,509.0 3,090.0 +1,370.0 +79.65% 124,416,900
2013 1,395.0 1,993.0 1,229.0 1,720.0 +382.0 +28.55% 136,712,100
2012 1,334.0 1,906.0 1,078.0 1,338.0 +15.0 +1.13% 159,117,200
2011 1,703.0 1,823.0 1,163.0 1,323.0 -369.0 -21.81% 157,070,500
2010 1,285.0 1,719.0 1,191.0 1,692.0 +413.0 +32.29% 200,723,300
2009 649.0 1,480.0 600.0 1,279.0 +652.0 +103.99% 232,596,100
2008 2,295.0 2,325.0 580.0 627.0 -1,748.0 -73.60% 180,324,200
2007 2,350.0 2,800.0 1,854.0 2,375.0 +35.0 +1.50% 236,248,200
2006 3,320.0 3,790.0 1,925.0 2,340.0 -860.0 -26.88% 210,318,800
2005 3,220.0 3,700.0 2,405.0 3,200.0 -10.0 -0.31% 194,129,700
2004 4,000.0 4,510.0 2,765.0 3,210.0 -690.0 -17.69% 152,414,500