NOK CORPORATION(7240) Historical

52 Week High Nov 28, 2025

2,807.0 JPY

52 Week Low Apr 7, 2025

1,796.5 JPY

Yearly High Nov 28, 2025

2,807.0 JPY

Yearly Low Apr 7, 2025

1,796.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,754	2,759	2,734	2,750	+22	+0.82%	238,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,753.0	2,753.0	2,719.0	2,727.5	-1.5	-0.05%	151,000
Dec 10, 2025	2,750.0	2,764.5	2,729.0	2,729.0	-5.5	-0.20%	203,100
Dec 9, 2025	2,742.0	2,749.5	2,724.0	2,734.5	+6.0	+0.22%	254,000
Dec 8, 2025	2,755.0	2,755.0	2,718.0	2,728.5	+9.0	+0.33%	262,600
Dec 5, 2025	2,742.0	2,764.0	2,714.0	2,719.5	-18.5	-0.68%	312,400
Dec 4, 2025	2,693.5	2,746.5	2,680.0	2,738.0	+34.5	+1.28%	468,600
Dec 3, 2025	2,700.0	2,720.5	2,680.0	2,703.5	+14.5	+0.54%	350,800
Dec 2, 2025	2,667.5	2,712.0	2,641.5	2,689.0	-61.0	-2.22%	433,200
Dec 1, 2025	2,782.0	2,795.5	2,750.0	2,750.0	-32.0	-1.15%	279,500
Nov 28, 2025	2,738.5	2,807.0	2,721.0	2,782.0	+43.5	+1.59%	435,800
Nov 27, 2025	2,680.0	2,738.5	2,676.5	2,738.5	+63.0	+2.35%	380,400
Nov 26, 2025	2,643.0	2,683.5	2,636.5	2,675.5	+40.0	+1.52%	360,100
Nov 25, 2025	2,612.0	2,640.0	2,601.5	2,635.5	+55.5	+2.15%	377,700
Nov 21, 2025	2,566.5	2,593.0	2,564.0	2,580.0	-2.0	-0.08%	583,100
Nov 20, 2025	2,619.5	2,619.5	2,571.0	2,582.0	+4.5	+0.17%	338,900
Nov 19, 2025	2,563.5	2,604.0	2,562.5	2,577.5	+14.0	+0.55%	521,700
Nov 18, 2025	2,614.0	2,630.0	2,563.5	2,563.5	-64.0	-2.44%	338,600
Nov 17, 2025	2,602.0	2,637.5	2,600.5	2,627.5	+11.0	+0.42%	437,600
Nov 14, 2025	2,623.0	2,657.0	2,597.5	2,616.5	-31.0	-1.17%	566,400
Nov 13, 2025	2,630.5	2,655.0	2,623.0	2,647.5	+17.0	+0.65%	383,500