Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,435 | 2,436 | 2,413 | 2,427 | -8 | -0.31% | 101,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,428.5 | 2,435.0 | 2,394.0 | 2,435.0 | +6.5 | +0.27% | 142,300 |
Dec 24, 2024 | 2,440.0 | 2,442.5 | 2,410.0 | 2,428.5 | -6.5 | -0.27% | 184,900 |
Dec 23, 2024 | 2,433.5 | 2,442.5 | 2,416.5 | 2,435.0 | +6.0 | +0.25% | 196,000 |
Dec 20, 2024 | 2,450.0 | 2,452.0 | 2,429.0 | 2,429.0 | -4.0 | -0.16% | 240,300 |
Dec 19, 2024 | 2,396.0 | 2,457.5 | 2,390.5 | 2,433.0 | -12.0 | -0.49% | 251,100 |
Dec 18, 2024 | 2,428.5 | 2,465.0 | 2,413.0 | 2,445.0 | +30.0 | +1.24% | 409,000 |
Dec 17, 2024 | 2,432.5 | 2,442.5 | 2,410.0 | 2,415.0 | +9.0 | +0.37% | 361,700 |
Dec 16, 2024 | 2,407.0 | 2,430.0 | 2,399.5 | 2,406.0 | +15.0 | +0.63% | 392,300 |
Dec 13, 2024 | 2,349.5 | 2,391.0 | 2,349.5 | 2,391.0 | +18.0 | +0.76% | 320,100 |
Dec 12, 2024 | 2,375.0 | 2,393.0 | 2,370.0 | 2,373.0 | +30.5 | +1.30% | 250,700 |
Dec 11, 2024 | 2,326.5 | 2,350.5 | 2,324.0 | 2,342.5 | +22.5 | +0.97% | 207,000 |
Dec 10, 2024 | 2,338.5 | 2,348.0 | 2,310.0 | 2,320.0 | -5.0 | -0.22% | 216,800 |
Dec 9, 2024 | 2,296.5 | 2,346.0 | 2,291.0 | 2,325.0 | +39.0 | +1.71% | 321,900 |
Dec 6, 2024 | 2,284.0 | 2,311.5 | 2,267.5 | 2,286.0 | +20.5 | +0.90% | 286,000 |
Dec 5, 2024 | 2,290.0 | 2,297.5 | 2,256.0 | 2,265.5 | -7.5 | -0.33% | 223,300 |
Dec 4, 2024 | 2,287.5 | 2,307.5 | 2,273.0 | 2,273.0 | -20.5 | -0.89% | 243,100 |
Dec 3, 2024 | 2,278.0 | 2,316.0 | 2,245.5 | 2,293.5 | +38.5 | +1.71% | 314,100 |
Dec 2, 2024 | 2,235.0 | 2,267.5 | 2,235.0 | 2,255.0 | +8.0 | +0.36% | 315,400 |
Nov 29, 2024 | 2,251.5 | 2,260.0 | 2,230.5 | 2,247.0 | +7.0 | +0.31% | 237,100 |
Nov 28, 2024 | 2,230.0 | 2,242.5 | 2,218.0 | 2,240.0 | -3.0 | -0.13% | 221,000 |