NOK CORPORATION(7240) Historical

52 Week High Feb 25, 2026

3,355.0 JPY

52 Week Low Apr 7, 2025

1,796.5 JPY

Yearly High Feb 25, 2026

3,355.0 JPY

Yearly Low Apr 7, 2025

1,796.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,999	3,041	2,999	3,041	-26	-0.85%	362,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,096.0	3,110.0	3,054.0	3,067.0	-50.0	-1.60%	307,100
Mar 11, 2026	3,105.0	3,144.0	3,100.0	3,117.0	+47.0	+1.53%	272,800
Mar 10, 2026	3,035.0	3,092.0	3,011.0	3,070.0	+70.0	+2.33%	377,100
Mar 9, 2026	2,975.0	3,085.0	2,910.5	3,000.0	-115.0	-3.69%	516,600
Mar 6, 2026	3,072.0	3,124.0	3,052.0	3,115.0	+6.0	+0.19%	271,500
Mar 5, 2026	3,138.0	3,140.0	3,094.0	3,109.0	+78.0	+2.57%	446,400
Mar 4, 2026	3,120.0	3,133.0	2,985.0	3,031.0	-142.0	-4.48%	571,900
Mar 3, 2026	3,257.0	3,296.0	3,153.0	3,173.0	-120.0	-3.64%	489,300
Mar 2, 2026	3,217.0	3,293.0	3,205.0	3,293.0	-34.0	-1.02%	343,100
Feb 27, 2026	3,280.0	3,327.0	3,266.0	3,327.0	+39.0	+1.19%	428,600
Feb 26, 2026	3,340.0	3,352.0	3,275.0	3,288.0	-31.0	-0.93%	304,900
Feb 25, 2026	3,355.0	3,355.0	3,303.0	3,319.0	+12.0	+0.36%	258,500
Feb 24, 2026	3,272.0	3,324.0	3,226.0	3,307.0	+70.0	+2.16%	327,300
Feb 20, 2026	3,245.0	3,250.0	3,197.0	3,237.0	-42.0	-1.28%	348,800
Feb 19, 2026	3,203.0	3,280.0	3,202.0	3,279.0	+83.0	+2.60%	306,900
Feb 18, 2026	3,178.0	3,203.0	3,158.0	3,196.0	+32.0	+1.01%	264,900
Feb 17, 2026	3,176.0	3,196.0	3,148.0	3,164.0	-7.0	-0.22%	188,000
Feb 16, 2026	3,211.0	3,235.0	3,157.0	3,171.0	-25.0	-0.78%	333,700
Feb 13, 2026	3,203.0	3,235.0	3,182.0	3,196.0	-35.0	-1.08%	252,600
Feb 12, 2026	3,208.0	3,253.0	3,208.0	3,231.0	+27.0	+0.84%	279,500