kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,631.5
JPY
+11.5
(+0.44%)
Oct 22, 9:00 am JST
17.35
USD
Oct 21, 8:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,711.5 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Sep 9, 2025
2,711.5 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,623 2,631 2,623 2,631 +11 +0.44% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,629.5 2,631.0 2,610.5 2,620.0 +3.5 +0.13% 176,600
Oct 20, 2025 2,630.0 2,630.0 2,598.0 2,616.5 +35.0 +1.36% 183,400
Oct 17, 2025 2,600.0 2,600.0 2,578.5 2,581.5 -33.0 -1.26% 273,000
Oct 16, 2025 2,604.0 2,621.0 2,595.0 2,614.5 +23.5 +0.91% 212,200
Oct 15, 2025 2,575.0 2,599.0 2,566.5 2,591.0 +31.0 +1.21% 205,500
Oct 14, 2025 2,548.0 2,600.0 2,541.5 2,560.0 -36.0 -1.39% 321,700
Oct 10, 2025 2,657.0 2,680.0 2,593.0 2,596.0 -104.0 -3.85% 311,700
Oct 9, 2025 2,690.0 2,703.0 2,680.5 2,700.0 +39.0 +1.47% 231,800
Oct 8, 2025 2,685.0 2,685.0 2,654.0 2,661.0 -14.5 -0.54% 214,300
Oct 7, 2025 2,670.0 2,705.5 2,665.0 2,675.5 +5.0 +0.19% 300,000
Oct 6, 2025 2,686.0 2,687.0 2,644.5 2,670.5 +64.0 +2.46% 361,900
Oct 3, 2025 2,586.5 2,610.0 2,575.5 2,606.5 +22.0 +0.85% 292,800
Oct 2, 2025 2,555.0 2,594.0 2,541.5 2,584.5 +18.5 +0.72% 239,400
Oct 1, 2025 2,570.5 2,573.5 2,538.5 2,566.0 -33.0 -1.27% 262,100
Sep 30, 2025 2,593.0 2,613.5 2,585.0 2,599.0 +4.0 +0.15% 330,000
Sep 29, 2025 2,620.0 2,620.0 2,582.5 2,595.0 -69.5 -2.61% 174,200
Sep 26, 2025 2,653.0 2,669.5 2,645.5 2,664.5 +11.5 +0.43% 292,600
Sep 25, 2025 2,659.0 2,659.0 2,642.5 2,653.0 +10.0 +0.38% 207,000
Sep 24, 2025 2,654.0 2,656.5 2,631.0 2,643.0 +2.5 +0.09% 223,200
Sep 22, 2025 2,609.0 2,651.0 2,605.0 2,640.5 +32.5 +1.25% 206,200
1 2 3 4 5
...
18