kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,772.0
JPY
-16.5
(-0.59%)
Apr 30, 10:57 am JST
17.30
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,770.7
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,355.0 JPY
52 Week Low May 8, 2025
1,945.5 JPY
Yearly High Feb 25, 2026
3,355.0 JPY
Yearly Low Apr 27, 2026
2,716.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,773 2,782 2,755 2,772 -17 -0.59% 72,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,754.5 2,788.5 2,740.0 2,788.5 +19.0 +0.69% 372,100
Apr 27, 2026 2,750.0 2,786.0 2,716.0 2,769.5 +22.5 +0.82% 322,800
Apr 24, 2026 2,828.5 2,830.5 2,747.0 2,747.0 -57.0 -2.03% 273,000
Apr 23, 2026 2,850.0 2,855.5 2,778.5 2,804.0 -52.5 -1.84% 298,500
Apr 22, 2026 2,905.5 2,910.5 2,856.0 2,856.5 -39.0 -1.35% 320,500
Apr 21, 2026 2,908.0 2,916.0 2,894.5 2,895.5 +12.0 +0.42% 216,800
Apr 20, 2026 2,900.0 2,906.0 2,879.5 2,883.5 +12.0 +0.42% 240,900
Apr 17, 2026 2,866.5 2,886.5 2,846.5 2,871.5 +5.5 +0.19% 219,800
Apr 16, 2026 2,861.5 2,884.0 2,860.0 2,866.0 +6.0 +0.21% 213,000
Apr 15, 2026 2,916.5 2,920.0 2,860.0 2,860.0 -36.5 -1.26% 292,100
Apr 14, 2026 2,880.5 2,898.0 2,876.0 2,896.5 +31.5 +1.10% 252,900
Apr 13, 2026 2,877.0 2,912.5 2,847.5 2,865.0 -22.5 -0.78% 260,000
Apr 10, 2026 2,849.0 2,900.0 2,849.0 2,887.5 -2.0 -0.07% 271,100
Apr 9, 2026 2,913.5 2,925.5 2,878.5 2,889.5 -23.0 -0.79% 254,600
Apr 8, 2026 2,942.5 2,942.5 2,898.5 2,912.5 +70.0 +2.46% 339,500
Apr 7, 2026 2,878.5 2,878.5 2,832.5 2,842.5 -19.0 -0.66% 258,500
Apr 6, 2026 2,863.5 2,877.5 2,853.5 2,861.5 -10.5 -0.37% 203,400
Apr 3, 2026 2,849.0 2,877.0 2,847.0 2,872.0 +29.5 +1.04% 240,400
Apr 2, 2026 2,906.0 2,915.0 2,826.5 2,842.5 -37.5 -1.30% 368,600
Apr 1, 2026 2,889.5 2,890.0 2,834.0 2,880.0 +79.5 +2.84% 330,800