NOK CORPORATION(7240) Historical

52 Week High Jan 23, 2026

3,181.0 JPY

52 Week Low Apr 7, 2025

1,796.5 JPY

Yearly High Jan 23, 2026

3,181.0 JPY

Yearly Low Apr 7, 2025

1,796.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,990	3,000	2,953	2,971	-20	-0.65%	268,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,033.0	3,051.0	2,990.5	2,990.5	-71.5	-2.34%	253,400
Jan 27, 2026	3,036.0	3,069.0	3,019.0	3,062.0	+25.0	+0.82%	251,200
Jan 26, 2026	3,104.0	3,140.0	3,036.0	3,037.0	-136.0	-4.29%	428,000
Jan 23, 2026	3,149.0	3,181.0	3,120.0	3,173.0	+44.0	+1.41%	444,400
Jan 22, 2026	3,089.0	3,150.0	3,069.0	3,129.0	+83.0	+2.72%	458,000
Jan 21, 2026	2,989.0	3,047.0	2,975.5	3,046.0	+19.0	+0.63%	293,400
Jan 20, 2026	3,059.0	3,059.0	3,012.0	3,027.0	-42.0	-1.37%	240,800
Jan 19, 2026	3,074.0	3,083.0	3,015.0	3,069.0	+12.0	+0.39%	263,500
Jan 16, 2026	3,001.0	3,074.0	2,998.0	3,057.0	+52.0	+1.73%	288,000
Jan 15, 2026	3,018.0	3,028.0	3,000.0	3,005.0	-19.0	-0.63%	232,000
Jan 14, 2026	2,956.0	3,024.0	2,953.5	3,024.0	+80.5	+2.73%	362,400
Jan 13, 2026	2,951.5	2,985.0	2,943.5	2,943.5	+42.0	+1.45%	407,100
Jan 9, 2026	2,899.0	2,923.5	2,877.0	2,901.5	+24.5	+0.85%	254,900
Jan 8, 2026	2,899.0	2,911.0	2,866.0	2,877.0	-26.0	-0.90%	228,900
Jan 7, 2026	2,853.0	2,926.0	2,840.5	2,903.0	+27.5	+0.96%	338,600
Jan 6, 2026	2,873.0	2,903.0	2,873.0	2,875.5	+21.0	+0.74%	365,000
Jan 5, 2026	2,840.0	2,866.5	2,836.0	2,854.5	+46.5	+1.66%	319,200
Dec 30, 2025	2,800.0	2,815.0	2,793.0	2,808.0	+2.5	+0.09%	248,100
Dec 29, 2025	2,779.0	2,810.0	2,778.0	2,805.5	+25.5	+0.92%	523,900
Dec 26, 2025	2,805.0	2,808.0	2,778.0	2,780.0	-10.0	-0.36%	195,600