NOK CORPORATION(7240) Historical

52 Week High Feb 25, 2026

3,355.0 JPY

52 Week Low Apr 7, 2025

1,796.5 JPY

Yearly High Feb 25, 2026

3,355.0 JPY

Yearly Low Apr 7, 2025

1,796.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,999	3,041	2,999	3,041	-26	-0.85%	362,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,975.0	3,144.0	2,910.5	3,041.0	-74.0	-2.38%	1,836,200
Mar 6, 2026	3,217.0	3,296.0	2,985.0	3,115.0	-212.0	-6.37%	2,122,200
Feb 27, 2026	3,272.0	3,355.0	3,226.0	3,327.0	+90.0	+2.78%	1,319,300
Feb 20, 2026	3,211.0	3,280.0	3,148.0	3,237.0	+41.0	+1.28%	1,442,300
Feb 13, 2026	3,200.0	3,253.0	3,174.0	3,196.0	+72.0	+2.30%	1,304,400
Feb 6, 2026	3,038.0	3,165.0	2,963.0	3,124.0	+121.0	+4.03%	1,847,000
Jan 30, 2026	3,104.0	3,140.0	2,953.5	3,003.0	-170.0	-5.36%	1,462,300
Jan 23, 2026	3,074.0	3,181.0	2,975.5	3,173.0	+116.0	+3.79%	1,700,100
Jan 16, 2026	2,951.5	3,074.0	2,943.5	3,057.0	+155.5	+5.36%	1,289,500
Jan 9, 2026	2,840.0	2,926.0	2,836.0	2,901.5	+93.5	+3.33%	1,506,600
Dec 30, 2025	2,779.0	2,815.0	2,778.0	2,808.0	+28.0	+1.01%	772,000
Dec 26, 2025	2,773.5	2,818.0	2,759.0	2,780.0	+18.0	+0.65%	1,125,500
Dec 19, 2025	2,750.0	2,772.0	2,689.0	2,762.0	+12.0	+0.44%	1,642,800
Dec 12, 2025	2,755.0	2,764.5	2,718.0	2,750.0	+30.5	+1.12%	1,109,400
Dec 5, 2025	2,782.0	2,795.5	2,641.5	2,719.5	-62.5	-2.25%	1,844,500
Nov 28, 2025	2,612.0	2,807.0	2,601.5	2,782.0	+202.0	+7.83%	1,554,000
Nov 21, 2025	2,602.0	2,637.5	2,562.5	2,580.0	-36.5	-1.39%	2,219,900
Nov 14, 2025	2,747.5	2,750.0	2,588.0	2,616.5	-101.0	-3.72%	2,741,200
Nov 7, 2025	2,765.0	2,793.0	2,676.5	2,717.5	-27.5	-1.00%	1,034,300
Oct 31, 2025	2,771.0	2,804.0	2,708.0	2,745.0	+2.0	+0.07%	1,366,000