kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,971.0
JPY
-19.5
(-0.65%)
Jan 29, 3:30 pm JST
19.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,181.0 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Jan 23, 2026
3,181.0 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,104 3,140 2,953 2,971 -202 -6.37% 1,470,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,074.0 3,181.0 2,975.5 3,173.0 +116.0 +3.79% 1,700,100
Jan 16, 2026 2,951.5 3,074.0 2,943.5 3,057.0 +155.5 +5.36% 1,289,500
Jan 9, 2026 2,840.0 2,926.0 2,836.0 2,901.5 +93.5 +3.33% 1,506,600
Dec 30, 2025 2,779.0 2,815.0 2,778.0 2,808.0 +28.0 +1.01% 772,000
Dec 26, 2025 2,773.5 2,818.0 2,759.0 2,780.0 +18.0 +0.65% 1,125,500
Dec 19, 2025 2,750.0 2,772.0 2,689.0 2,762.0 +12.0 +0.44% 1,642,800
Dec 12, 2025 2,755.0 2,764.5 2,718.0 2,750.0 +30.5 +1.12% 1,109,400
Dec 5, 2025 2,782.0 2,795.5 2,641.5 2,719.5 -62.5 -2.25% 1,844,500
Nov 28, 2025 2,612.0 2,807.0 2,601.5 2,782.0 +202.0 +7.83% 1,554,000
Nov 21, 2025 2,602.0 2,637.5 2,562.5 2,580.0 -36.5 -1.39% 2,219,900
Nov 14, 2025 2,747.5 2,750.0 2,588.0 2,616.5 -101.0 -3.72% 2,741,200
Nov 7, 2025 2,765.0 2,793.0 2,676.5 2,717.5 -27.5 -1.00% 1,034,300
Oct 31, 2025 2,771.0 2,804.0 2,708.0 2,745.0 +2.0 +0.07% 1,366,000
Oct 24, 2025 2,630.0 2,743.0 2,598.0 2,743.0 +161.5 +6.26% 1,013,700
Oct 17, 2025 2,548.0 2,621.0 2,541.5 2,581.5 -14.5 -0.56% 1,012,400
Oct 10, 2025 2,686.0 2,705.5 2,593.0 2,596.0 -10.5 -0.40% 1,419,700
Oct 3, 2025 2,620.0 2,620.0 2,538.5 2,606.5 -58.0 -2.18% 1,298,500
Sep 26, 2025 2,609.0 2,669.5 2,605.0 2,664.5 +56.5 +2.17% 929,000
Sep 19, 2025 2,680.0 2,705.0 2,608.0 2,608.0 -70.5 -2.63% 1,095,700
Sep 12, 2025 2,691.0 2,711.5 2,648.5 2,678.5 -11.0 -0.41% 1,473,700