Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,433 | 2,460 | 2,394 | 2,460 | +31 | +1.28% | 1,159,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,407.0 | 2,465.0 | 2,390.5 | 2,429.0 | +38.0 | +1.59% | 1,654,400 |
Dec 13, 2024 | 2,296.5 | 2,393.0 | 2,291.0 | 2,391.0 | +105.0 | +4.59% | 1,316,500 |
Dec 6, 2024 | 2,235.0 | 2,316.0 | 2,235.0 | 2,286.0 | +39.0 | +1.74% | 1,381,900 |
Nov 29, 2024 | 2,260.0 | 2,313.5 | 2,218.0 | 2,247.0 | +5.0 | +0.22% | 1,474,400 |
Nov 22, 2024 | 2,230.0 | 2,291.0 | 2,206.0 | 2,242.0 | +1.5 | +0.07% | 1,360,100 |
Nov 15, 2024 | 2,201.5 | 2,347.0 | 2,200.0 | 2,240.5 | +28.0 | +1.27% | 1,569,100 |
Nov 8, 2024 | 2,172.5 | 2,284.5 | 2,168.0 | 2,212.5 | +55.0 | +2.55% | 1,983,800 |
Nov 1, 2024 | 2,196.0 | 2,221.5 | 2,157.5 | 2,157.5 | -27.5 | -1.26% | 1,228,700 |
Oct 25, 2024 | 2,209.0 | 2,226.0 | 2,155.5 | 2,185.0 | -14.0 | -0.64% | 1,017,200 |
Oct 18, 2024 | 2,258.0 | 2,289.0 | 2,193.0 | 2,199.0 | -53.5 | -2.38% | 989,400 |
Oct 11, 2024 | 2,339.5 | 2,344.5 | 2,245.5 | 2,252.5 | -52.5 | -2.28% | 1,118,100 |
Oct 4, 2024 | 2,200.5 | 2,321.5 | 2,194.0 | 2,305.0 | -7.5 | -0.32% | 1,322,100 |
Sep 27, 2024 | 2,356.0 | 2,361.0 | 2,273.0 | 2,312.5 | -12.0 | -0.52% | 1,184,000 |
Sep 20, 2024 | 2,300.0 | 2,363.0 | 2,225.5 | 2,324.5 | +43.0 | +1.88% | 1,233,700 |
Sep 13, 2024 | 2,327.5 | 2,371.0 | 2,274.0 | 2,281.5 | -88.0 | -3.71% | 1,705,000 |
Sep 6, 2024 | 2,417.0 | 2,474.0 | 2,340.0 | 2,369.5 | -17.5 | -0.73% | 2,719,100 |
Aug 30, 2024 | 2,280.5 | 2,425.5 | 2,234.5 | 2,387.0 | +106.0 | +4.65% | 2,004,700 |
Aug 23, 2024 | 2,197.0 | 2,282.5 | 2,186.5 | 2,281.0 | +82.0 | +3.73% | 1,110,800 |
Aug 16, 2024 | 2,064.0 | 2,215.5 | 2,064.0 | 2,199.0 | +141.5 | +6.88% | 942,400 |
Aug 9, 2024 | 2,042.0 | 2,124.0 | 1,854.0 | 2,057.5 | +71.0 | +3.57% | 3,220,100 |