kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,719.5
JPY
-18.5
(-0.68%)
Dec 5, 3:30 pm JST
17.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,719
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,807.0 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Nov 28, 2025
2,807.0 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,782 2,795 2,641 2,719 -63 -2.25% 1,844,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,612.0 2,807.0 2,601.5 2,782.0 +202.0 +7.83% 1,554,000
Nov 21, 2025 2,602.0 2,637.5 2,562.5 2,580.0 -36.5 -1.39% 2,219,900
Nov 14, 2025 2,747.5 2,750.0 2,588.0 2,616.5 -101.0 -3.72% 2,741,200
Nov 7, 2025 2,765.0 2,793.0 2,676.5 2,717.5 -27.5 -1.00% 1,034,300
Oct 31, 2025 2,771.0 2,804.0 2,708.0 2,745.0 +2.0 +0.07% 1,366,000
Oct 24, 2025 2,630.0 2,743.0 2,598.0 2,743.0 +161.5 +6.26% 1,013,700
Oct 17, 2025 2,548.0 2,621.0 2,541.5 2,581.5 -14.5 -0.56% 1,012,400
Oct 10, 2025 2,686.0 2,705.5 2,593.0 2,596.0 -10.5 -0.40% 1,419,700
Oct 3, 2025 2,620.0 2,620.0 2,538.5 2,606.5 -58.0 -2.18% 1,298,500
Sep 26, 2025 2,609.0 2,669.5 2,605.0 2,664.5 +56.5 +2.17% 929,000
Sep 19, 2025 2,680.0 2,705.0 2,608.0 2,608.0 -70.5 -2.63% 1,095,700
Sep 12, 2025 2,691.0 2,711.5 2,648.5 2,678.5 -11.0 -0.41% 1,473,700
Sep 5, 2025 2,569.0 2,698.5 2,545.0 2,689.5 +111.5 +4.33% 1,339,400
Aug 29, 2025 2,520.0 2,637.0 2,498.5 2,578.0 +60.5 +2.40% 1,709,500
Aug 22, 2025 2,435.0 2,521.5 2,428.0 2,517.5 +91.5 +3.77% 1,437,500
Aug 15, 2025 2,415.0 2,461.5 2,411.0 2,426.0 +6.0 +0.25% 1,394,100
Aug 8, 2025 2,225.0 2,425.0 2,222.5 2,420.0 +117.5 +5.10% 2,284,300
Aug 1, 2025 2,245.5 2,317.0 2,222.5 2,302.5 +78.0 +3.51% 1,935,800
Jul 25, 2025 2,155.0 2,262.5 2,145.5 2,224.5 +46.0 +2.11% 1,444,700
Jul 18, 2025 2,154.5 2,187.5 2,139.0 2,178.5 +34.5 +1.61% 1,165,300