kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,781.5
JPY
-7.0
(-0.25%)
Apr 30, 11:03 am JST
17.35
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
2,777.8
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,355.0 JPY
52 Week Low May 8, 2025
1,945.5 JPY
Yearly High Feb 25, 2026
3,355.0 JPY
Yearly Low Apr 27, 2026
2,716.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,750 2,788 2,716 2,781 +34 +1.26% 768,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,900.0 2,916.0 2,747.0 2,747.0 -124.5 -4.34% 1,349,700
Apr 17, 2026 2,877.0 2,920.0 2,846.5 2,871.5 -16.0 -0.55% 1,237,800
Apr 10, 2026 2,863.5 2,942.5 2,832.5 2,887.5 +15.5 +0.54% 1,327,100
Apr 3, 2026 2,754.0 2,915.0 2,740.0 2,872.0 -74.0 -2.51% 1,873,500
Mar 27, 2026 2,858.0 2,993.5 2,821.0 2,946.0 +21.0 +0.72% 1,692,700
Mar 19, 2026 3,043.0 3,047.0 2,925.0 2,925.0 -116.0 -3.81% 1,340,500
Mar 13, 2026 2,975.0 3,144.0 2,910.5 3,041.0 -74.0 -2.38% 1,836,200
Mar 6, 2026 3,217.0 3,296.0 2,985.0 3,115.0 -212.0 -6.37% 2,122,200
Feb 27, 2026 3,272.0 3,355.0 3,226.0 3,327.0 +90.0 +2.78% 1,319,300
Feb 20, 2026 3,211.0 3,280.0 3,148.0 3,237.0 +41.0 +1.28% 1,442,300
Feb 13, 2026 3,200.0 3,253.0 3,174.0 3,196.0 +72.0 +2.30% 1,304,400
Feb 6, 2026 3,038.0 3,165.0 2,963.0 3,124.0 +121.0 +4.03% 1,847,000
Jan 30, 2026 3,104.0 3,140.0 2,953.5 3,003.0 -170.0 -5.36% 1,462,300
Jan 23, 2026 3,074.0 3,181.0 2,975.5 3,173.0 +116.0 +3.79% 1,700,100
Jan 16, 2026 2,951.5 3,074.0 2,943.5 3,057.0 +155.5 +5.36% 1,289,500
Jan 9, 2026 2,840.0 2,926.0 2,836.0 2,901.5 +93.5 +3.33% 1,506,600
Dec 30, 2025 2,779.0 2,815.0 2,778.0 2,808.0 +28.0 +1.01% 772,000
Dec 26, 2025 2,773.5 2,818.0 2,759.0 2,780.0 +18.0 +0.65% 1,125,500
Dec 19, 2025 2,750.0 2,772.0 2,689.0 2,762.0 +12.0 +0.44% 1,642,800
Dec 12, 2025 2,755.0 2,764.5 2,718.0 2,750.0 +30.5 +1.12% 1,109,400