Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,104 | 3,140 | 2,953 | 2,971 | -202 | -6.37% | 1,470,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,074.0 | 3,181.0 | 2,975.5 | 3,173.0 | +116.0 | +3.79% | 1,700,100 |
| Jan 16, 2026 | 2,951.5 | 3,074.0 | 2,943.5 | 3,057.0 | +155.5 | +5.36% | 1,289,500 |
| Jan 9, 2026 | 2,840.0 | 2,926.0 | 2,836.0 | 2,901.5 | +93.5 | +3.33% | 1,506,600 |
| Dec 30, 2025 | 2,779.0 | 2,815.0 | 2,778.0 | 2,808.0 | +28.0 | +1.01% | 772,000 |
| Dec 26, 2025 | 2,773.5 | 2,818.0 | 2,759.0 | 2,780.0 | +18.0 | +0.65% | 1,125,500 |
| Dec 19, 2025 | 2,750.0 | 2,772.0 | 2,689.0 | 2,762.0 | +12.0 | +0.44% | 1,642,800 |
| Dec 12, 2025 | 2,755.0 | 2,764.5 | 2,718.0 | 2,750.0 | +30.5 | +1.12% | 1,109,400 |
| Dec 5, 2025 | 2,782.0 | 2,795.5 | 2,641.5 | 2,719.5 | -62.5 | -2.25% | 1,844,500 |
| Nov 28, 2025 | 2,612.0 | 2,807.0 | 2,601.5 | 2,782.0 | +202.0 | +7.83% | 1,554,000 |
| Nov 21, 2025 | 2,602.0 | 2,637.5 | 2,562.5 | 2,580.0 | -36.5 | -1.39% | 2,219,900 |
| Nov 14, 2025 | 2,747.5 | 2,750.0 | 2,588.0 | 2,616.5 | -101.0 | -3.72% | 2,741,200 |
| Nov 7, 2025 | 2,765.0 | 2,793.0 | 2,676.5 | 2,717.5 | -27.5 | -1.00% | 1,034,300 |
| Oct 31, 2025 | 2,771.0 | 2,804.0 | 2,708.0 | 2,745.0 | +2.0 | +0.07% | 1,366,000 |
| Oct 24, 2025 | 2,630.0 | 2,743.0 | 2,598.0 | 2,743.0 | +161.5 | +6.26% | 1,013,700 |
| Oct 17, 2025 | 2,548.0 | 2,621.0 | 2,541.5 | 2,581.5 | -14.5 | -0.56% | 1,012,400 |
| Oct 10, 2025 | 2,686.0 | 2,705.5 | 2,593.0 | 2,596.0 | -10.5 | -0.40% | 1,419,700 |
| Oct 3, 2025 | 2,620.0 | 2,620.0 | 2,538.5 | 2,606.5 | -58.0 | -2.18% | 1,298,500 |
| Sep 26, 2025 | 2,609.0 | 2,669.5 | 2,605.0 | 2,664.5 | +56.5 | +2.17% | 929,000 |
| Sep 19, 2025 | 2,680.0 | 2,705.0 | 2,608.0 | 2,608.0 | -70.5 | -2.63% | 1,095,700 |
| Sep 12, 2025 | 2,691.0 | 2,711.5 | 2,648.5 | 2,678.5 | -11.0 | -0.41% | 1,473,700 |